ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407638008.988750.465.428.988758.988758.988754
17406774008.52624990.587.378.16758.941257.8425146
17405910007.94125-0.01-0.137.941257.941257.941257
17405046007.951250.689.417.597.996257.4262510
17404182007.26750.070.947.2957.411256.86517
17401590007.20.294.147.27.27.20
17400726006.913750.060.886.913756.913756.9137517
17399862006.85375-0.03-0.476.853756.853756.8537514
17398998006.886250.172.496.886256.886256.8862515
17398134006.71875-0.04-0.526.718756.718756.7187514
17395542006.75375-0.13-1.926.56.95756.4025500
17394678006.88625-0.18-2.516.886256.886256.886250
17393814007.063750.273.947.063757.063757.063750
17392950006.796250.243.646.796256.796256.796254
17392086006.5575-0.19-2.836.55756.55756.55755
17389494006.748750.58.026.66.858756.511259210
17388630006.2474999-0.06-1.016.24749996.24749996.24749995
17387766006.311251.1823.036.23256.431256.0912499286
17386902005.13-0.21-3.875.135.135.13119
17386038005.336250.11.985.5755.661255.32971
17383446005.2325-0.42-7.375.23255.23255.23255
17382582005.64875-0.44-7.265.648755.648755.6487525
17381718006.0912499-0.02-0.356.09124996.09124996.09124990
17380854006.1125-0.03-0.456.236.501256.02625936
17379990006.140.47.045.9656.585.95610
17377398005.736250.081.325.925.925.6610
17376534005.66125-0.03-0.535.71255.751255.657520
17375670005.69125-0.14-2.325.89499995.89499995.61942
17374806005.82625-0.14-2.415.71255.8655.4641
17373942005.97-0.05-0.835.975.975.970
17371350006.0199999-0.09-1.536.01999996.01999996.01999990
17370486006.1137499-0.12-1.896.25756.391256.0951135
17369622006.23125-0.37-5.576.231256.231256.231250
17368758006.59875-0.18-2.716.598756.598756.598750
17367894006.78250.386.006.78256.78256.78251
17365302006.398750.213.336.398756.398756.398750
17364438006.1925-0.02-0.346.19256.19256.19250
17363574006.213750.345.866.496.578756.045920
17362710005.87-0.01-0.095.95256.05124995.617560
17361846005.875-0.71-10.805.8755.8755.87515
17359254006.58625-0.08-1.266.64256.746.348751205
17358390006.670.081.216.55999996.85756.40374991300
17356662006.5900.006.596.596.590
17355798006.590.131.976.596.596.590
17353206006.46250.020.276.2356.601256.091249920
17350614006.44500.006.4456.4456.4450
17349750006.445-0.17-2.596.4456.4456.4451
17347158006.616250.060.927.18757.368756.60751035
17346294006.556250.365.816.556256.556256.556251
17345430006.196250.213.516.34756.34756.14125140
17344566005.986250.010.195.986255.986255.986252
17343702005.975-0.73-10.855.9755.9755.975262
17341110006.70250.324.956.68499996.778756.602520
17340246006.38625-0.33-4.916.386256.386256.3862511
17339382006.71625-1.25-15.696.716256.716256.716251
17338518007.96625-1.01-11.247.598.111257.318752349
17337654008.975-0.13-1.459.099.30258.90375176
17335062009.1075-0.19-2.069.10759.10759.10750
17334198009.298750.030.349.298759.298759.298750
17333334009.2675-0.31-3.269.67259.74499999.2353153
17332470009.58-0.19-1.899.589.589.580
17331606009.765-0.36-3.539.7659.7659.7650

Dernières Valeurs Consultées

Delayed Upgrade Clock