Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 13.95 | 0.98 | 7.60 | 14.2 | 14.35 | 13.3 | 208 |
| 1744302600 | 12.965 | -6.09 | -31.96 | 12.965 | 12.965 | 12.965 | 0 |
| 1744216200 | 19.055 | 1.97 | 11.55 | 18.485 | 19.3575 | 16.9425 | 29 |
| 1744129800 | 17.0825 | -1.43 | -7.74 | 16.425 | 17.0925 | 16.267499 | 1192 |
| 1744043400 | 18.515 | 0.43 | 2.39 | 18.16 | 18.865 | 14.5125 | 1188 |
| 1743784200 | 18.0825 | 3.3 | 22.30 | 18.39 | 19.66 | 16.4025 | 902 |
| 1743697800 | 14.785 | 2.42 | 19.55 | 13.925 | 15.5775 | 12.7275 | 633 |
| 1743611400 | 12.3675 | -2.24 | -15.35 | 13.715 | 15.3675 | 12.365 | 970 |
| 1743525000 | 14.61 | -0.82 | -5.33 | 14.61 | 14.61 | 14.61 | 0 |
| 1743438600 | 15.4325 | 1.13 | 7.90 | 15.4325 | 15.4325 | 15.4325 | 0 |
| 1743183000 | 14.3025 | 1.88 | 15.11 | 13.035 | 14.3875 | 13.035 | 34 |
| 1743096600 | 12.425 | 1.32 | 11.91 | 12.465 | 12.535 | 11.93 | 500 |
| 1743010200 | 11.1025 | 0.79 | 7.69 | 11.1025 | 11.1025 | 11.1025 | 0 |
| 1742923800 | 10.31 | 0.29 | 2.87 | 10.31 | 10.31 | 10.31 | 0 |
| 1742837400 | 10.0225 | -0.69 | -6.42 | 10.0225 | 10.0225 | 10.0225 | 0 |
| 1742578200 | 10.71 | 0.18 | 1.71 | 10.71 | 10.71 | 10.71 | 0 |
| 1742491800 | 10.53 | -0.07 | -0.66 | 10.53 | 10.53 | 10.53 | 0 |
| 1742405400 | 10.6 | -1.22 | -10.28 | 10.6 | 10.6 | 10.6 | 26 |
| 1742319000 | 11.815 | -0.66 | -5.31 | 11.815 | 11.815 | 11.815 | 0 |
| 1742232600 | 12.4775 | -1.06 | -7.80 | 13.12 | 13.755 | 12.3 | 70 |
| 1741973400 | 13.5325 | -2.08 | -13.29 | 13.5325 | 13.5325 | 13.5325 | 0 |
| 1741887000 | 15.6075 | 0.76 | 5.14 | 15.6075 | 15.6075 | 15.6075 | 0 |
| 1741800600 | 14.845 | -0.78 | -5.01 | 14.845 | 14.845 | 14.845 | 4 |
| 1741714200 | 15.6275 | 0.68 | 4.58 | 14.505 | 16.059999 | 14.505 | 78 |
| 1741627800 | 14.9425 | 1.58 | 11.85 | 14.9425 | 14.9425 | 14.9425 | 0 |
| 1741368600 | 13.36 | 1.15 | 9.42 | 12.425 | 13.36 | 12.05 | 4161 |
| 1741282200 | 12.21 | -0.13 | -1.03 | 12.21 | 12.335 | 12.21 | 4281 |
| 1741195800 | 12.3375 | -1.2 | -8.88 | 12.3375 | 12.3375 | 12.3375 | 100 |
| 1741109400 | 13.54 | 3.7 | 37.55 | 13.54 | 13.54 | 13.54 | 126 |
| 1741023000 | 9.84375 | -0.74 | -6.96 | 9.84375 | 9.84375 | 9.84375 | 0 |
| 1740763800 | 10.58 | 1.07 | 11.27 | 10.27 | 10.8125 | 10.12 | 255 |
| 1740677400 | 9.5087499 | -0.59 | -5.80 | 9.5087499 | 9.5087499 | 9.5087499 | 14 |
| 1740591000 | 10.09375 | -0.93 | -8.45 | 10.09375 | 10.09375 | 10.09375 | 25 |
| 1740504600 | 11.025 | 1.35 | 13.97 | 10.08 | 11.07 | 9.2587499 | 2935 |
| 1740418200 | 9.67375 | 3.82 | 65.33 | 8.9475 | 10.1475 | 8.46875 | 15793 |
| 1740159000 | 5.85125 | 0 | 0.00 | 5.85125 | 5.85125 | 5.85125 | 202 |
| 1740072600 | 5.85125 | 0.13 | 2.32 | 5.85125 | 5.85125 | 5.85125 | 0 |
| 1739986200 | 5.71875 | 0.21 | 3.72 | 5.71875 | 5.71875 | 5.71875 | 0 |
| 1739899800 | 5.51375 | 0.05 | 0.87 | 5.51375 | 5.51375 | 5.51375 | 0 |
| 1739813400 | 5.4662499 | -0.25 | -4.37 | 5.4662499 | 5.4662499 | 5.4662499 | 0 |
| 1739554200 | 5.7162499 | -0.05 | -0.91 | 5.7162499 | 5.7162499 | 5.7162499 | 0 |
| 1739467800 | 5.76875 | -0.4 | -6.50 | 5.62 | 5.8275 | 5.4075 | 635 |
| 1739381400 | 6.17 | 0.33 | 5.70 | 6.17 | 6.17 | 6.17 | 0 |
| 1739295000 | 5.8375 | 0.36 | 6.48 | 5.8375 | 5.8375 | 5.8375 | 0 |
| 1739208600 | 5.4825 | 0.44 | 8.70 | 5.4825 | 5.4825 | 5.4825 | 0 |
| 1738949400 | 5.0435 | -0.04 | -0.77 | 5.0925 | 5.1849999 | 5.03375 | 1065 |
| 1738863000 | 5.0824999 | -0.12 | -2.24 | 5.0475 | 5.2625 | 4.854 | 76 |
| 1738776600 | 5.19875 | 0.25 | 5.04 | 5.19875 | 5.19875 | 5.19875 | 0 |
| 1738690200 | 4.94925 | 0.29 | 6.26 | 4.47 | 5.0432499 | 4.47 | 916 |
| 1738603800 | 4.6575 | 0.37 | 8.60 | 4.6575 | 4.6575 | 4.6575 | 39 |
| 1738344600 | 4.2885 | 0.1 | 2.38 | 4.2885 | 4.2885 | 4.2885 | 0 |
| 1738258200 | 4.189 | -0.55 | -11.54 | 4.537 | 4.81025 | 4.1875 | 7987 |
| 1738171800 | 4.7355 | -0.57 | -10.71 | 4.921 | 4.98 | 4.5679999 | 47 |
| 1738085400 | 5.30375 | -0.22 | -3.90 | 5.30375 | 5.30375 | 5.30375 | 0 |
| 1737999000 | 5.51875 | 0.72 | 15.00 | 5.51875 | 5.51875 | 5.51875 | 0 |
| 1737739800 | 4.799 | -0.29 | -5.72 | 4.799 | 4.799 | 4.799 | 0 |
| 1737653400 | 5.09 | 0.18 | 3.67 | 5.09 | 5.09 | 5.09 | 0 |
| 1737567000 | 4.91 | -0.13 | -2.48 | 4.91 | 4.91 | 4.91 | 0 |
| 1737480600 | 5.035 | 0.02 | 0.42 | 5.035 | 5.035 | 5.035 | 1 |
| 1737394200 | 5.014 | -0.27 | -5.11 | 5.014 | 5.014 | 5.014 | 0 |
| 1737135000 | 5.28375 | -0.07 | -1.31 | 5.28375 | 5.28375 | 5.28375 | 0 |
| 1737048600 | 5.35375 | -0.32 | -5.56 | 5.35375 | 5.35375 | 5.35375 | 0 |
| 1736962200 | 5.66875 | -0.58 | -9.32 | 5.66875 | 5.66875 | 5.66875 | 8 |
| 1736875800 | 6.25125 | -0.45 | -6.77 | 6.25125 | 6.25125 | 6.25125 | 0 |
| 1736789400 | 6.705 | 0.43 | 6.79 | 6.6449999 | 6.78 | 6.39625 | 67 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
