Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1592.25 | 56 | 3.65 | 1548.5 | 1602.75 | 1548.5 | 109 |
| 1783009800 | 1536.25 | -110.25 | -6.70 | 1544.5 | 1719.75 | 1476.75 | 4896 |
| 1782923400 | 1646.5 | -228.75 | -12.20 | 1901 | 1980.75 | 1608 | 1886 |
| 1782837000 | 1875.25 | 297.25 | 18.84 | 1697 | 1900.25 | 1667 | 5896 |
| 1782750600 | 1578 | 164.25 | 11.62 | 1570 | 1623.5 | 1471.75 | 3388 |
| 1782491400 | 1413.75 | -153.5 | -9.79 | 1500 | 1527.75 | 1362.5 | 2443 |
| 1782405000 | 1567.25 | -33 | -2.06 | 1708.5 | 1776 | 1505.25 | 2636 |
| 1782318600 | 1600.25 | 30.75 | 1.96 | 1560 | 1618.75 | 1512.25 | 45 |
| 1782232200 | 1569.5 | -352.5 | -18.34 | 1713.5 | 1847.5 | 1562.25 | 5152 |
| 1782145800 | 1922 | 52.5 | 2.81 | 1893 | 2038.25 | 1852.75 | 7953 |
| 1781886600 | 1869.5 | 121.75 | 6.97 | 1876 | 1941 | 1836 | 1842 |
| 1781800200 | 1747.75 | 181 | 11.55 | 1620 | 1767.25 | 1604 | 3318 |
| 1781713800 | 1566.75 | 57.5 | 3.81 | 1569.5 | 1574 | 1509.5 | 502 |
| 1781627400 | 1509.25 | -87.75 | -5.49 | 1615 | 1628 | 1489.25 | 107 |
| 1781541000 | 1597 | 129.5 | 8.82 | 1585 | 1609 | 1524.25 | 2615 |
| 1781281800 | 1467.5 | 120.75 | 8.97 | 1400 | 1489.25 | 1370.75 | 341 |
| 1781195400 | 1346.75 | -16.75 | -1.23 | 1360.5 | 1442.75 | 1331.5 | 503 |
| 1781109000 | 1363.5 | -55.5 | -3.91 | 1400 | 1484.5 | 1331 | 1077 |
| 1781022600 | 1419 | -106.75 | -7.00 | 1476 | 1616 | 1416 | 626 |
| 1780936200 | 1525.75 | 34.5 | 2.31 | 1482.5 | 1574.25 | 1441.25 | 1430 |
| 1780677000 | 1491.25 | -208.25 | -12.25 | 1569 | 1642.75 | 1488.5 | 2198 |
| 1780590600 | 1699.5 | 17 | 1.01 | 1603.5 | 1742.75 | 1510.75 | 4415 |
| 1780504200 | 1682.5 | -21.5 | -1.26 | 1735.5 | 1776.25 | 1590.5 | 2653 |
| 1780417800 | 1704 | 37.25 | 2.23 | 1640 | 1709.5 | 1599.25 | 708 |
| 1780331400 | 1666.75 | 223.5 | 15.49 | 1500 | 1704.75 | 1463.25 | 32238 |
| 1780072200 | 1443.25 | -66.25 | -4.39 | 1529 | 1569.5 | 1437.25 | 17584 |
| 1779985800 | 1509.5 | 63.25 | 4.37 | 1393 | 1520.75 | 1353.5 | 38517 |
| 1779899400 | 1446.25 | 52 | 3.73 | 1425 | 1604.75 | 1406.25 | 24237 |
| 1779813000 | 1394.25 | 62.25 | 4.67 | 1372.5 | 1419.5 | 1325.25 | 44633 |
| 1779467400 | 1332 | 32.75 | 2.52 | 1350 | 1378 | 1305.5 | 4537 |
| 1779381000 | 1299.25 | 123.5 | 10.50 | 1272 | 1356.75 | 1241.75 | 3431 |
| 1779294600 | 1175.75 | 0 | 0.00 | 1175.75 | 1175.75 | 1175.75 | 0 |
| 1779208200 | 1175.75 | -51 | -4.16 | 1216.5 | 1291.25 | 1139.75 | 1465 |
| 1779121800 | 1226.75 | -126 | -9.31 | 1300 | 1306.5 | 1223.5 | 11338 |
| 1778862600 | 1352.75 | -96 | -6.63 | 1383.5 | 1421.5 | 1288 | 3966 |
| 1778776200 | 1448.75 | 200 | 16.02 | 1328.5 | 1491.5 | 1296 | 16888 |
| 1778689800 | 1248.75 | 96.25 | 8.35 | 1275.5 | 1316.5 | 1205.25 | 2210 |
| 1778603400 | 1152.5 | -178.25 | -13.39 | 1275 | 1309.5 | 1143.75 | 5830 |
| 1778517000 | 1330.75 | -75.5 | -5.37 | 1339.5 | 1376.75 | 1247.75 | 15541 |
| 1778257800 | 1406.25 | -47.75 | -3.28 | 1436 | 1462.5 | 1380 | 1666 |
| 1778171400 | 1454 | -2 | -0.14 | 1476 | 1506 | 1403.75 | 3768 |
| 1778085000 | 1456 | 208.25 | 16.69 | 1260 | 1462.5 | 1245 | 6984 |
| 1777998600 | 1247.75 | -40.25 | -3.13 | 1325 | 1353.5 | 1247.5 | 2773 |
| 1777653000 | 1288 | 66.5 | 5.44 | 1233 | 1323.75 | 1214.75 | 1119 |
| 1777566600 | 1221.5 | -15.25 | -1.23 | 1235 | 1250 | 1171 | 2548 |
| 1777480200 | 1236.75 | 50.75 | 4.28 | 1244 | 1278.25 | 1192.25 | 1595 |
| 1777393800 | 1186 | -167.5 | -12.38 | 1295 | 1320.75 | 1152.75 | 6216 |
| 1777307400 | 1353.5 | 20.5 | 1.54 | 1418.5 | 1485.75 | 1257.5 | 6179 |
| 1777048200 | 1333 | 143 | 12.02 | 1225 | 1344.75 | 1182.5 | 15019 |
| 1776961800 | 1190 | 88.75 | 8.06 | 1142.5 | 1217.5 | 1120.25 | 15325 |
| 1776875400 | 1101.25 | 67.75 | 6.56 | 1037 | 1107 | 1032 | 3332 |
| 1776789000 | 1033.5 | 2.5 | 0.24 | 1040 | 1070 | 1011.25 | 7132 |
| 1776702600 | 1031 | 0 | 0.00 | 1030 | 1064.5 | 1003 | 8335 |
| 1776443400 | 1031 | -4.75 | -0.46 | 1017 | 1106 | 1000.75 | 14637 |
| 1776357000 | 1035.75 | -114 | -9.92 | 1177 | 1212.5 | 927 | 53508 |
| 1776270600 | 1149.75 | 30 | 2.68 | 1184.5 | 1210.5 | 1114.75 | 3793 |
| 1776184200 | 1119.75 | 40.75 | 3.78 | 1128.5 | 1179.75 | 1087.5 | 3583 |
| 1776097800 | 1079 | -41.5 | -3.70 | 1055.5 | 1089.75 | 1026.5 | 5071 |
| 1775838600 | 1120.5 | 96 | 9.37 | 1065 | 1144.25 | 1061.75 | 6682 |
| 1775752200 | 1024.5 | -29.5 | -2.80 | 1003 | 1070.25 | 993 | 2839 |
| 1775665800 | 1054 | 214.63 | 25.57 | 1022 | 1088.5 | 1006.75 | 12957 |
| 1775579400 | 839.375 | -14.75 | -1.73 | 832.25 | 895.625 | 818 | 26745 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
