Anglo Asian Mining (AAZ) - Trades

Derniers échanges le 02/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:25	104.0	333	UT	100.0	105.0	Buy	56 667	29	LSE
17:28:55	103.9	200	O	100.0	105.0	Buy	56 334	28	LSE
17:26:52	102.426	2000	O	100.0	105.0	Sell	56 134	27	LSE
17:05:42	103.9	676	O	100.0	105.0	Buy	54 134	26	LSE
16:59:53	103.9	1806	O	100.0	105.0	Buy	53 458	25	LSE
16:07:18	103.9	500	O	100.0	105.0	Buy	51 652	24	LSE
16:06:54	103.89	6000	O	100.0	105.0	Buy	51 152	23	LSE
16:05:12	103.5	407	O	100.0	105.0	Buy	45 152	22	LSE
16:00:54	102.32	6000	O	100.0	105.0	Sell	44 745	21	LSE
14:20:13	102.3	951	O	100.0	105.0	Sell	38 745	20	LSE
14:15:10	104.0	7500	O	100.0	105.0	Buy	37 794	19	LSE
14:04:27	100.0	9	O	100.0	105.0	Sell	30 294	18	LSE
13:56:45	104.489	2405	O	100.0	105.0	Buy	30 285	17	LSE
13:56:45	104.489	2399	O	100.0	105.0	Buy	27 880	16	LSE
13:56:25	102.21	5000	O	100.0	107.0	Sell	25 481	15	LSE
13:55:45	108.0	6	O	100.0	108.0	Buy	20 481	14	LSE
13:55:45	108.0	2	O	100.0	108.0	Buy	20 475	13	LSE
13:52:50	102.551	4876	O	100.0	108.0	Sell	20 473	12	LSE
13:22:04	102.551	1893	O	100.0	108.0	Sell	15 597	11	LSE
13:11:21	102.551	1001	O	100.0	108.0	Sell	13 704	10	LSE
12:02:19	102.551	1000	O	100.0	108.0	Sell	12 703	9	LSE
11:11:42	108.0	92	O	100.0	108.0	Buy	11 703	8	LSE
11:11:42	108.0	1	O	100.0	108.0	Buy	11 611	7	LSE
11:11:42	108.0	9	O	100.0	108.0	Buy	11 610	6	LSE
11:11:41	108.0	116	O	100.0	108.0	Buy	11 601	5	LSE
11:11:41	108.0	1	O	100.0	108.0	Buy	11 485	4	LSE
11:11:41	100.0	25	O	100.0	108.0	Sell	11 484	3	LSE
09:00:18	102.555	5000	O	100.0	108.0	Sell	11 459	2	LSE
09:00:16	102.555	6459	O	100.0	108.0	Sell	6 459	1	LSE

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features