Anglo Asian Mining (AAZ) - Trades

Derniers échanges le 03/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:25:43	103.4	955	O	100.0	105.0	Buy	33 950	16	LSE
16:13:59	100.75	1500	O	100.0	105.0	Sell	32 995	15	LSE
16:04:10	101.3	5000	O	100.0	105.0	Sell	31 495	14	LSE
15:46:27	100.0	2	O	100.0	105.0	Sell	26 495	13	LSE
15:46:27	105.0	4	O	100.0	105.0	Buy	26 493	12	LSE
15:45:57	102.51	5000	O	100.0	105.0	Buy	26 489	11	LSE
14:31:18	103.9	1010	O	100.0	105.0	Buy	21 489	10	LSE
12:51:11	103.89	6993	O	100.0	105.0	Buy	20 479	9	LSE
12:24:29	102.51	910	O	100.0	105.0	Buy	13 486	8	LSE
11:32:01	101.26	11037	O	100.0	105.0	Sell	12 576	7	LSE
11:05:16	100.0	3	O	100.0	105.0	Sell	1 539	6	LSE
10:58:23	102.51	1000	O	100.0	105.0	Buy	1 536	5	LSE
10:00:10	104.5	497	UT	100.0	105.0	Buy	536	4	LSE
09:59:35	105.0	7	O	100.0	105.0	Buy	39	3	LSE
09:59:34	100.0	30	O	100.0	105.0	Sell	32	2	LSE
09:59:34	105.0	2	O	100.0	105.0	Buy	2	1	LSE

Hot Features