Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:33 | 101.14 | 240 | O | 98.0 | 105.0 | Sell | 24 807 | 15 | LSE | |
| 15:23:30 | 103.33 | 6450 | O | 98.0 | 105.0 | Buy | 24 567 | 14 | LSE | |
| 13:50:03 | 100.75 | 1000 | O | 98.0 | 105.0 | Sell | 18 117 | 13 | LSE | |
| 13:35:16 | 100.75 | 141 | O | 98.0 | 105.0 | Sell | 17 117 | 12 | LSE | |
| 12:37:18 | 100.736 | 4000 | O | 98.0 | 105.0 | Sell | 16 976 | 11 | LSE | |
| 11:35:41 | 103.9 | 42 | O | 98.0 | 105.0 | Buy | 12 976 | 10 | LSE | |
| 11:31:55 | 100.65 | 2985 | O | 98.0 | 105.0 | Sell | 12 934 | 9 | LSE | |
| 11:24:44 | 100.0 | 350 | O | 98.0 | 105.0 | Sell | 9 949 | 8 | LSE | |
| 11:18:28 | 103.9 | 500 | O | 98.0 | 105.0 | Buy | 9 599 | 7 | LSE | |
| 11:13:15 | 102.45 | 3249 | O | 98.0 | 105.0 | Buy | 9 099 | 6 | LSE | |
| 11:10:18 | 102.89 | 5530 | O | 98.0 | 105.0 | Buy | 5 850 | 5 | LSE | |
| 10:04:15 | 102.89 | 16 | O | 98.0 | 105.0 | Buy | 320 | 4 | LSE | |
| 09:40:28 | 105.0 | 200 | O | 98.0 | 105.0 | Buy | 304 | 3 | LSE | |
| 09:40:28 | 98.0 | 4 | O | 98.0 | 105.0 | Sell | 104 | 2 | LSE | |
| 09:40:27 | 98.0 | 100 | O | 98.0 | 105.0 | Sell | 100 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
