Anglo Asian Mining (AAZ) - Trades

Derniers échanges le 06/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:30:05	102.89	200	O	98.0	105.0	Buy	26 498	20	LSE
16:10:39	98.0	50	O	98.0	105.0	Sell	26 298	19	LSE
16:10:00	100.36	673	O	98.0	105.0	Sell	26 248	18	LSE
15:47:28	98.0	50	O	98.0	105.0	Sell	25 575	17	LSE
15:34:30	102.87	3887	O	98.0	105.0	Buy	25 525	16	LSE
15:06:11	102.89	1000	O	98.0	105.0	Buy	21 638	15	LSE
13:13:50	102.89	2462	O	98.0	105.0	Buy	20 638	14	LSE
12:31:38	98.0	24	O	98.0	105.0	Sell	18 176	13	LSE
11:46:45	102.89	970	O	98.0	105.0	Buy	18 152	12	LSE
11:15:11	98.0	61	O	98.0	105.0	Sell	17 182	11	LSE
11:02:12	102.87	3000	O	98.0	105.0	Buy	17 121	10	LSE
10:35:43	100.1	2000	O	98.0	105.0	Sell	14 121	9	LSE
10:35:01	102.94	4007	O	98.0	105.0	Buy	12 121	8	LSE
10:29:46	105.0	476	O	98.0	105.0	Buy	8 114	7	LSE
10:29:46	98.0	10	O	98.0	105.0	Sell	7 638	6	LSE
10:29:46	105.0	476	O	98.0	105.0	Buy	7 628	5	LSE
10:29:46	98.0	4	O	98.0	105.0	Sell	7 152	4	LSE
10:28:58	100.75	5408	O	100.0	105.0	Sell	7 148	3	LSE
09:16:01	100.66	563	O	100.0	105.0	Sell	1 740	2	LSE
09:15:01	100.75	1177	O	100.0	105.0	Sell	1 177	1	LSE

Hot Features