Premium
Gl Ag Usd-h Acc (AGGU)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:30 | 5.58 | 600 | AT | 5.578 | 5.58 | Buy | 315 275 | 201 | LSE | |
| 15:54:30 | 5.58 | 400 | AT | 5.578 | 5.58 | Buy | 314 675 | 200 | LSE | |
| 15:53:28 | 5.583 | 50 | O | 5.577 | 5.584 | Buy | 314 275 | 199 | LSE | |
| 15:53:16 | 5.583 | 14 | O | 5.577 | 5.584 | Buy | 314 225 | 198 | LSE | |
| 15:51:20 | 5.585 | 107 | AT | 5.577 | 5.587 | Buy | 314 211 | 197 | LSE | |
| 15:47:21 | 5.578 | 624 | O | 5.577 | 5.587 | Sell | 314 104 | 196 | LSE | |
| 15:46:47 | 5.587 | 395 | AT | 5.577 | 5.587 | Buy | 313 480 | 195 | LSE | |
| 15:42:59 | 5.585 | 14 | O | 5.578 | 5.587 | Buy | 313 085 | 194 | LSE | |
| 15:39:54 | 5.579 | 623 | AT | 5.579 | 5.587 | Sell | 313 071 | 193 | LSE | |
| 15:39:54 | 5.58 | 1351 | AT | 5.58 | 5.587 | Sell | 312 448 | 192 | LSE | |
| 15:39:54 | 5.58 | 820 | AT | 5.58 | 5.587 | Sell | 311 097 | 191 | LSE | |
| 15:32:40 | 5.588 | 14 | O | 5.578 | 5.591 | Buy | 310 277 | 190 | LSE | |
| 15:32:35 | 5.591 | 1 | O | 5.578 | 5.591 | Buy | 310 263 | 189 | LSE | |
| 15:31:35 | 5.587 | 3 | AT | 5.577 | 5.591 | Buy | 310 262 | 188 | LSE | |
| 15:27:34 | 5.584 | 1234 | AT | 5.584 | 5.586 | Sell | 310 259 | 187 | LSE | |
| 15:27:34 | 5.584 | 3 | AT | 5.584 | 5.586 | Sell | 309 025 | 186 | LSE | |
| 15:24:51 | 5.579 | 600 | AT | 5.579 | 5.586 | Sell | 309 022 | 185 | LSE | |
| 15:22:28 | 5.585 | 14 | O | 5.579 | 5.586 | Buy | 308 422 | 184 | LSE | |
| 15:21:24 | 5.583 | 1672 | AT | 5.583 | 5.586 | Sell | 308 408 | 183 | LSE | |
| 15:19:27 | 5.585 | 42 | AT | 5.582 | 5.586 | Buy | 306 736 | 182 | LSE | |
| 15:12:16 | 5.582 | 14 | O | 5.577 | 5.583 | Buy | 306 694 | 181 | LSE | |
| 15:09:50 | 5.577 | 6 | AT | 5.575 | 5.583 | Sell | 306 680 | 180 | LSE | |
| 15:05:18 | 5.582 | 1742 | AT | 5.582 | 5.586 | Sell | 306 674 | 179 | LSE | |
| 15:01:58 | 5.584 | 14 | O | 5.58 | 5.586 | Buy | 304 932 | 178 | LSE | |
| 14:51:45 | 5.583 | 14 | O | 5.576 | 5.584 | Buy | 304 918 | 177 | LSE | |
| 14:43:29 | 5.582 | 54 | AT | 5.576 | 5.584 | Buy | 304 904 | 176 | LSE | |
| 14:41:32 | 5.583 | 14 | O | 5.577 | 5.584 | Buy | 304 850 | 175 | LSE | |
| 14:39:04 | 5.58 | 9568 | AT | 5.58 | 5.585 | Sell | 304 836 | 174 | LSE | |
| 14:39:04 | 5.58 | 16 | AT | 5.58 | 5.585 | Sell | 295 268 | 173 | LSE | |
| 14:31:12 | 5.585 | 14 | O | 5.581 | 5.586 | Buy | 295 252 | 172 | LSE | |
| 14:29:21 | 5.584 | 6 | AT | 5.581 | 5.586 | Buy | 295 238 | 171 | LSE | |
| 14:28:44 | 5.584 | 125 | AT | 5.581 | 5.586 | Buy | 295 232 | 170 | LSE | |
| 14:28:44 | 5.584 | 86243 | AT | 5.581 | 5.586 | Buy | 295 107 | 169 | LSE | |
| 14:22:37 | 5.585 | 112 | O | 5.581 | 5.589 | 208 864 | 168 | LSE | ||
| 14:20:58 | 5.589 | 14 | O | 5.585 | 5.591 | Buy | 208 752 | 167 | LSE | |
| 14:20:37 | 5.586 | 1213 | AT | 5.586 | 5.591 | Sell | 208 738 | 166 | LSE | |
| 14:17:01 | 5.587 | 88 | AT | 5.582 | 5.59 | Buy | 207 525 | 165 | LSE | |
| 14:16:25 | 5.588 | 2666 | AT | 5.585 | 5.59 | Buy | 207 437 | 164 | LSE | |
| 14:11:02 | 5.586 | 1533 | AT | 5.586 | 5.591 | Sell | 204 771 | 163 | LSE | |
| 14:10:47 | 5.59 | 14 | O | 5.586 | 5.591 | Buy | 203 238 | 162 | LSE | |
| 14:06:06 | 5.587 | 99 | AT | 5.586 | 5.591 | Sell | 203 224 | 161 | LSE | |
| 14:02:28 | 5.588 | 1 | AT | 5.585 | 5.59 | Buy | 203 125 | 160 | LSE | |
| 14:01:20 | 5.587 | 1739 | AT | 5.587 | 5.591 | Sell | 203 124 | 159 | LSE | |
| 14:00:27 | 5.591 | 14 | O | 5.586 | 5.592 | Buy | 201 385 | 158 | LSE | |
| 13:54:19 | 5.586 | 7 | AT | 5.586 | 5.592 | Sell | 201 371 | 157 | LSE | |
| 13:50:18 | 5.591 | 14 | O | 5.586 | 5.592 | Buy | 201 364 | 156 | LSE | |
| 13:47:59 | 5.587 | 2615 | AT | 5.585 | 5.587 | Buy | 201 350 | 155 | LSE | |
| 13:47:59 | 5.587 | 1635 | AT | 5.587 | 5.592 | Sell | 198 735 | 154 | LSE | |
| 13:42:47 | 5.586 | 22 | AT | 5.586 | 5.592 | Sell | 197 100 | 153 | LSE | |
| 13:39:57 | 5.591 | 14 | O | 5.586 | 5.592 | Buy | 197 078 | 152 | LSE | |
| 13:34:36 | 5.589 | 99 | AT | 5.586 | 5.591 | Buy | 197 064 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
