Premium
Gl Ag Usd-h Acc (AGGU)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:16 | 5.589 | 14 | O | 5.581 | 5.589 | Buy | 86 179 | 51 | LSE | |
| 10:33:34 | 5.583 | 2 | AT | 5.581 | 5.589 | Sell | 86 165 | 50 | LSE | |
| 10:33:02 | 5.583 | 6 | AT | 5.581 | 5.589 | Sell | 86 163 | 49 | LSE | |
| 10:29:01 | 5.59 | 689 | AT | 5.585 | 5.592 | Buy | 86 157 | 48 | LSE | |
| 10:26:32 | 5.587 | 1500 | AT | 5.585 | 5.592 | Sell | 85 468 | 47 | LSE | |
| 10:25:57 | 5.587 | 1584 | AT | 5.585 | 5.592 | Sell | 83 968 | 46 | LSE | |
| 10:25:24 | 5.588 | 7 | AT | 5.586 | 5.592 | Sell | 82 384 | 45 | LSE | |
| 10:25:02 | 5.592 | 14 | O | 5.586 | 5.592 | Buy | 82 377 | 44 | LSE | |
| 10:24:10 | 5.59 | 1 | AT | 5.586 | 5.592 | Buy | 82 363 | 43 | LSE | |
| 10:23:09 | 5.587 | 4 | AT | 5.584 | 5.592 | Sell | 82 362 | 42 | LSE | |
| 10:22:11 | 5.588 | 7 | AT | 5.584 | 5.592 | 82 358 | 41 | LSE | ||
| 10:22:09 | 5.59 | 1 | AT | 5.584 | 5.592 | Buy | 82 351 | 40 | LSE | |
| 10:21:06 | 5.587 | 1348 | AT | 5.587 | 5.592 | Sell | 82 350 | 39 | LSE | |
| 10:20:09 | 5.588 | 1 | AT | 5.587 | 5.592 | Sell | 81 002 | 38 | LSE | |
| 10:16:12 | 5.589 | 17 | AT | 5.587 | 5.592 | Sell | 81 001 | 37 | LSE | |
| 10:14:46 | 5.592 | 14 | O | 5.586 | 5.592 | Buy | 80 984 | 36 | LSE | |
| 10:12:12 | 5.591 | 7 | AT | 5.587 | 5.592 | Buy | 80 970 | 35 | LSE | |
| 10:11:56 | 5.591 | 1 | AT | 5.587 | 5.592 | Buy | 80 963 | 34 | LSE | |
| 10:10:35 | 5.587 | 374 | AT | 5.587 | 5.593 | Sell | 80 962 | 33 | LSE | |
| 10:10:17 | 5.593 | 533 | O | 5.587 | 5.593 | Buy | 80 588 | 32 | LSE | |
| 10:09:45 | 5.587 | 1 | AT | 5.587 | 5.593 | Sell | 80 055 | 31 | LSE | |
| 10:09:44 | 5.587 | 79 | AT | 5.587 | 5.593 | Sell | 80 054 | 30 | LSE | |
| 10:08:46 | 5.586 | 1 | AT | 5.586 | 5.592 | Sell | 79 975 | 29 | LSE | |
| 10:08:46 | 5.586 | 32 | AT | 5.586 | 5.592 | Sell | 79 974 | 28 | LSE | |
| 10:07:17 | 5.586 | 1 | AT | 5.586 | 5.592 | Sell | 79 942 | 27 | LSE | |
| 10:07:16 | 5.586 | 192 | AT | 5.586 | 5.592 | Sell | 79 941 | 26 | LSE | |
| 10:04:30 | 5.592 | 14 | O | 5.584 | 5.592 | Buy | 79 749 | 25 | LSE | |
| 10:04:17 | 5.587 | 359 | AT | 5.587 | 5.592 | Sell | 79 735 | 24 | LSE | |
| 10:04:16 | 5.592 | 1 | AT | 5.587 | 5.592 | Buy | 79 376 | 23 | LSE | |
| 09:55:49 | 5.59 | 1 | AT | 5.581 | 5.591 | Buy | 79 375 | 22 | LSE | |
| 09:54:14 | 5.591 | 3 | O | 5.581 | 5.592 | Buy | 79 374 | 21 | LSE | |
| 09:54:14 | 5.591 | 11 | O | 5.581 | 5.592 | Buy | 79 371 | 20 | LSE | |
| 09:53:35 | 5.587 | 1415 | AT | 5.587 | 5.592 | Sell | 79 360 | 19 | LSE | |
| 09:44:00 | 5.587 | 14 | O | 5.581 | 5.587 | Buy | 77 945 | 18 | LSE | |
| 09:33:23 | 5.581 | 1378 | AT | 5.581 | 5.586 | Sell | 77 931 | 17 | LSE | |
| 09:32:58 | 5.584 | 139 | AT | 5.58 | 5.587 | Buy | 76 553 | 16 | LSE | |
| 09:24:23 | 5.585 | 1 | AT | 5.581 | 5.587 | Buy | 76 414 | 15 | LSE | |
| 09:16:06 | 439.644 | 70 | O | 5.58 | 5.588 | Buy | 76 413 | 14 | LSE | |
| 09:11:23 | 5.586 | 2 | AT | 5.58 | 5.588 | Buy | 76 343 | 13 | LSE | |
| 09:04:02 | 5.581 | 71942 | O | 5.58 | 5.59 | Sell | 76 341 | 12 | LSE | |
| 09:01:53 | 5.58 | 8 | O | 5.58 | 5.591 | Sell | 4 399 | 11 | LSE | |
| 09:01:53 | 5.58 | 20 | O | 5.58 | 5.591 | Sell | 4 391 | 10 | LSE | |
| 09:01:53 | 5.584 | 2 | O | 5.58 | 5.591 | Sell | 4 371 | 9 | LSE | |
| 09:01:53 | 5.584 | 3 | O | 5.58 | 5.591 | Sell | 4 369 | 8 | LSE | |
| 09:01:53 | 5.584 | 10 | O | 5.58 | 5.591 | Sell | 4 366 | 7 | LSE | |
| 09:00:43 | 5.584 | 1 | O | 5.58 | 5.584 | Buy | 4 356 | 6 | LSE | |
| 09:00:43 | 5.584 | 2 | O | 5.58 | 5.584 | Buy | 4 355 | 5 | LSE | |
| 09:00:42 | 5.584 | 8 | O | 5.58 | 5.584 | Buy | 4 353 | 4 | LSE | |
| 09:00:15 | 5.584 | 9 | O | 5.58 | 5.584 | Buy | 4 345 | 3 | LSE | |
| 09:00:15 | 5.584 | 1 | AT | 5.58 | 5.584 | Buy | 4 336 | 2 | LSE | |
| 09:00:15 | 5.584 | 4335 | UT | 5.575 | 5.6 | 4 335 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
