Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:18 | 5.597 | 78000 | O | 5.582 | 5.595 | Buy | 981 841 | 265 | LSE | |
| 17:35:18 | 5.597 | 500000 | O | 5.582 | 5.595 | Buy | 903 841 | 264 | LSE | |
| 17:35:17 | 5.597 | 1437 | UT | 5.582 | 5.595 | Buy | 403 841 | 263 | LSE | |
| 17:29:35 | 5.584 | 3 | AT | 5.582 | 5.595 | Sell | 402 404 | 262 | LSE | |
| 17:29:14 | 5.593 | 3 | O | 5.584 | 5.594 | Buy | 402 401 | 261 | LSE | |
| 17:27:41 | 5.593 | 3 | O | 5.584 | 5.594 | Buy | 402 398 | 260 | LSE | |
| 17:27:32 | 5.586 | 30000 | AT | 5.584 | 5.586 | Buy | 402 395 | 259 | LSE | |
| 17:27:27 | 5.584 | 6 | AT | 5.584 | 5.586 | Sell | 372 395 | 258 | LSE | |
| 17:25:27 | 5.593 | 3 | O | 5.584 | 5.594 | Buy | 372 389 | 257 | LSE | |
| 17:25:12 | 5.586 | 31068 | AT | 5.584 | 5.586 | Buy | 372 386 | 256 | LSE | |
| 17:24:37 | 5.586 | 200 | AT | 5.584 | 5.586 | Buy | 341 318 | 255 | LSE | |
| 17:24:37 | 5.586 | 200 | AT | 5.584 | 5.586 | Buy | 341 118 | 254 | LSE | |
| 17:24:37 | 5.586 | 200 | AT | 5.584 | 5.586 | Buy | 340 918 | 253 | LSE | |
| 17:24:37 | 5.586 | 200 | AT | 5.584 | 5.586 | Buy | 340 718 | 252 | LSE | |
| 17:24:37 | 5.586 | 200 | AT | 5.584 | 5.586 | Buy | 340 518 | 251 | LSE | |
| 17:24:37 | 5.586 | 400 | AT | 5.584 | 5.586 | Buy | 340 318 | 250 | LSE | |
| 17:24:37 | 5.586 | 400 | AT | 5.584 | 5.586 | Buy | 339 918 | 249 | LSE | |
| 17:24:37 | 5.586 | 400 | AT | 5.584 | 5.586 | Buy | 339 518 | 248 | LSE | |
| 17:24:37 | 5.586 | 400 | AT | 5.584 | 5.586 | Buy | 339 118 | 247 | LSE | |
| 17:23:32 | 5.593 | 3 | O | 5.584 | 5.594 | Buy | 338 718 | 246 | LSE | |
| 17:23:32 | 5.593 | 8 | O | 5.584 | 5.594 | Buy | 338 715 | 245 | LSE | |
| 17:23:08 | 5.59 | 55 | AT | 5.584 | 5.594 | Buy | 338 707 | 244 | LSE | |
| 17:23:02 | 5.592 | 210 | AT | 5.584 | 5.594 | Buy | 338 652 | 243 | LSE | |
| 17:17:01 | 5.588 | 92 | AT | 5.58 | 5.59 | Buy | 338 442 | 242 | LSE | |
| 17:17:01 | 5.587 | 1814 | AT | 5.587 | 5.59 | Sell | 338 350 | 241 | LSE | |
| 17:15:24 | 5.587 | 1448 | AT | 5.581 | 5.59 | Buy | 336 536 | 240 | LSE | |
| 17:15:24 | 5.587 | 1549 | AT | 5.581 | 5.59 | Buy | 335 088 | 239 | LSE | |
| 17:15:07 | 5.589 | 14 | O | 5.584 | 5.59 | Buy | 333 539 | 238 | LSE | |
| 17:04:55 | 5.587 | 14 | O | 5.584 | 5.589 | Buy | 333 525 | 237 | LSE | |
| 16:54:43 | 5.586 | 14 | O | 5.583 | 5.588 | Buy | 333 511 | 236 | LSE | |
| 16:53:53 | 5.583 | 630 | O | 5.583 | 5.588 | Sell | 333 497 | 235 | LSE | |
| 16:44:28 | 5.585 | 14 | O | 5.577 | 5.586 | Buy | 332 867 | 234 | LSE | |
| 16:42:25 | 5.584 | 88 | AT | 5.581 | 5.586 | Buy | 332 853 | 233 | LSE | |
| 16:41:52 | 5.584 | 1123 | AT | 5.581 | 5.586 | Buy | 332 765 | 232 | LSE | |
| 16:39:55 | 5.582 | 1416 | AT | 5.58 | 5.585 | Sell | 331 642 | 231 | LSE | |
| 16:38:40 | 5.583 | 2 | AT | 5.58 | 5.585 | Buy | 330 226 | 230 | LSE | |
| 16:36:01 | 5.579 | 200 | AT | 5.579 | 5.585 | Sell | 330 224 | 229 | LSE | |
| 16:34:13 | 5.584 | 14 | O | 5.579 | 5.585 | Buy | 330 024 | 228 | LSE | |
| 16:27:51 | 5.581 | 1187 | AT | 5.581 | 5.585 | Sell | 330 010 | 227 | LSE | |
| 16:27:19 | 5.582 | 1 | AT | 5.581 | 5.585 | Sell | 328 823 | 226 | LSE | |
| 16:27:19 | 5.582 | 1 | AT | 5.581 | 5.585 | Sell | 328 822 | 225 | LSE | |
| 16:27:19 | 5.584 | 42 | O | 5.581 | 5.585 | Buy | 328 821 | 224 | LSE | |
| 16:25:00 | 5.579 | 5911 | O | 5.579 | 5.585 | Sell | 328 779 | 223 | LSE | |
| 16:23:54 | 5.585 | 14 | O | 5.579 | 5.586 | Buy | 322 868 | 222 | LSE | |
| 16:23:27 | 5.583 | 38 | AT | 5.579 | 5.586 | Buy | 322 854 | 221 | LSE | |
| 16:17:58 | 5.581 | 2 | AT | 5.577 | 5.583 | Buy | 322 816 | 220 | LSE | |
| 16:13:42 | 5.583 | 14 | O | 5.577 | 5.585 | Buy | 322 814 | 219 | LSE | |
| 16:12:50 | 5.582 | 100 | AT | 5.577 | 5.585 | Buy | 322 800 | 218 | LSE | |
| 16:12:50 | 5.583 | 2800 | AT | 5.577 | 5.585 | Buy | 322 700 | 217 | LSE | |
| 16:12:47 | 5.581 | 6 | AT | 5.577 | 5.581 | Buy | 319 900 | 216 | LSE | |
| 16:10:43 | 5.581 | 27 | AT | 5.577 | 5.581 | Buy | 319 894 | 215 | LSE | |
| 16:06:26 | 5.582 | 1 | AT | 5.577 | 5.585 | Buy | 319 867 | 214 | LSE | |
| 16:06:26 | 5.582 | 6 | AT | 5.577 | 5.585 | Buy | 319 866 | 213 | LSE | |
| 16:06:25 | 5.581 | 22 | AT | 5.577 | 5.581 | Buy | 319 860 | 212 | LSE | |
| 16:03:29 | 5.582 | 14 | O | 5.577 | 5.584 | Buy | 319 838 | 211 | LSE | |
| 16:03:17 | 5.58 | 1523 | AT | 5.58 | 5.586 | Sell | 319 824 | 210 | LSE | |
| 16:03:17 | 5.58 | 6 | AT | 5.58 | 5.586 | Sell | 318 301 | 209 | LSE | |
| 16:00:10 | 5.582 | 25 | O | 5.577 | 5.585 | Buy | 318 295 | 208 | LSE | |
| 15:57:48 | 5.58 | 7 | AT | 5.577 | 5.584 | Sell | 318 270 | 207 | LSE | |
| 15:57:37 | 5.58 | 1388 | AT | 5.577 | 5.584 | Sell | 318 263 | 206 | LSE | |
| 15:56:45 | 5.582 | 1099 | AT | 5.579 | 5.584 | Buy | 316 875 | 205 | LSE | |
| 15:54:30 | 5.578 | 1 | O | 5.578 | 5.584 | Sell | 315 776 | 204 | LSE | |
| 15:54:30 | 5.58 | 100 | AT | 5.578 | 5.58 | Buy | 315 775 | 203 | LSE | |
| 15:54:30 | 5.58 | 400 | AT | 5.578 | 5.58 | Buy | 315 675 | 202 | LSE | |
| 15:54:30 | 5.58 | 600 | AT | 5.578 | 5.58 | Buy | 315 275 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
