Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:50 | 3.952 | 753 | AT | 3.949 | 3.952 | Buy | 187 027 | 19 | LSE | |
| 13:13:50 | 3.952 | 6053 | AT | 3.949 | 3.952 | Buy | 186 274 | 18 | LSE | |
| 12:59:51 | 3.946 | 4440 | AT | 3.943 | 3.946 | Buy | 180 221 | 17 | LSE | |
| 12:53:59 | 3.95 | 6501 | AT | 3.946 | 3.95 | Buy | 175 781 | 16 | LSE | |
| 12:53:59 | 3.949 | 19059 | AT | 3.946 | 3.949 | Buy | 169 280 | 15 | LSE | |
| 12:53:59 | 3.949 | 6053 | AT | 3.946 | 3.949 | Buy | 150 221 | 14 | LSE | |
| 12:43:40 | 3.952 | 15877 | AT | 3.949 | 3.952 | Buy | 144 168 | 13 | LSE | |
| 12:43:40 | 3.952 | 6053 | AT | 3.949 | 3.952 | Buy | 128 291 | 12 | LSE | |
| 12:33:42 | 3.952 | 12177 | AT | 3.949 | 3.952 | Buy | 122 238 | 11 | LSE | |
| 12:33:42 | 3.952 | 6053 | AT | 3.949 | 3.952 | Buy | 110 061 | 10 | LSE | |
| 12:17:30 | 3.954 | 10888 | AT | 3.949 | 3.954 | Buy | 104 008 | 9 | LSE | |
| 12:17:30 | 3.953 | 6053 | AT | 3.949 | 3.953 | Buy | 93 120 | 8 | LSE | |
| 12:17:30 | 3.953 | 19059 | AT | 3.949 | 3.953 | Buy | 87 067 | 7 | LSE | |
| 11:04:44 | 3.96 | 16885 | AT | 3.955 | 3.96 | Buy | 68 008 | 6 | LSE | |
| 11:04:44 | 3.959 | 6053 | AT | 3.955 | 3.959 | Buy | 51 123 | 5 | LSE | |
| 11:04:44 | 3.959 | 26003 | AT | 3.955 | 3.959 | Buy | 45 070 | 4 | LSE | |
| 11:04:44 | 3.958 | 19059 | AT | 3.955 | 3.958 | Buy | 19 067 | 3 | LSE | |
| 09:17:27 | 3.971 | 1 | O | 3.967 | 3.971 | Buy | 8 | 2 | LSE | |
| 09:02:13 | 3.974 | 7 | O | 3.97 | 3.973 | Buy | 7 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
