AJ Bell PLC Transaction in Own Shares
04 Février 2025 - 8:00AM
RNS Regulatory News
RNS Number : 7424V
AJ Bell PLC
04 February 2025
4 February 2025
AJ Bell plc
Transaction in Own
Shares
AJ Bell plc ("Company") announces
that it has purchased the following number of its ordinary shares
of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme, of up to
£30m, announced on 5 December 2024.
|
Date of purchase:
|
3 February 2025
|
|
Number of ordinary £0.000125 shares
purchased:
|
135,389
|
|
Highest price paid per share
(pence):
|
445.50
|
|
Lowest price paid per share
(pence):
|
434.00
|
|
Volume weighted average price paid
per share (pence):
|
440.91
|
The Company intends to cancel the
purchased shares and does not intend to hold any of the purchased
shares in treasury.
Following settlement of the above
purchases and cancellation of the purchased ordinary shares, the
Company's total number of ordinary shares in issue shall be
410,949,850 ordinary shares, with no ordinary shares in
treasury.
The figure of 410,949,850 ordinary
shares represents the total voting rights in the Company and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated into UK domestic
law by the European Union (Withdrawal) Act 2018) the schedule below
contains detailed information about the purchases made by Jefferies
on behalf of the Company as part of the buyback
programme.
Enquiries
to:
|
AJ
Bell
|
|
|
· Kina
Sinclair, Group Legal Director & Company Secretary
|
+44 (0) 7701 390 708
|
|
|
|
Aggregated Information of Ordinary Shares Purchased According
to Each Trading Venue:
|
Trading Venue
|
Weighted Average Price
(Pence per Share)
|
Aggregated
Volume
|
|
London Stock Exchange
(LSE)
|
440.90
|
88,821
|
|
Chi-X (CHIX)
|
440.88
|
13,696
|
|
BATE (BATE)
|
440.90
|
21,411
|
|
Aquis (AQXE)
|
440.96
|
6,835
|
|
Turquoise (TRQX)
|
441.14
|
4,626
|
Schedule of Purchases - Individual
Transactions
|
Number of Shares
Purchased
|
Transaction Price (Pence per
Share)
|
Venue
|
Time of Transaction
|
|
45
|
438
|
XLON
|
08:02:10
|
|
134
|
438
|
XLON
|
08:02:16
|
|
358
|
438
|
XLON
|
08:05:10
|
|
358
|
439.5
|
XLON
|
08:07:05
|
|
134
|
439
|
CHIX
|
08:07:05
|
|
67
|
439
|
AQXE
|
08:07:05
|
|
179
|
439
|
BATE
|
08:07:05
|
|
179
|
439
|
XLON
|
08:08:49
|
|
179
|
439
|
BATE
|
08:10:48
|
|
358
|
439
|
XLON
|
08:11:06
|
|
179
|
438.5
|
XLON
|
08:12:07
|
|
134
|
438.5
|
CHIX
|
08:12:34
|
|
67
|
438.5
|
AQXE
|
08:12:38
|
|
179
|
438.5
|
XLON
|
08:14:06
|
|
358
|
438.5
|
XLON
|
08:16:57
|
|
179
|
438
|
BATE
|
08:17:48
|
|
179
|
437.5
|
XLON
|
08:17:49
|
|
134
|
438
|
CHIX
|
08:18:48
|
|
23
|
438
|
AQXE
|
08:18:56
|
|
44
|
438
|
AQXE
|
08:19:16
|
|
179
|
437.5
|
XLON
|
08:19:16
|
|
179
|
436.5
|
XLON
|
08:20:08
|
|
179
|
435
|
XLON
|
08:21:02
|
|
179
|
437
|
BATE
|
08:21:31
|
|
179
|
437.5
|
XLON
|
08:23:06
|
|
45
|
437
|
TRQX
|
08:24:25
|
|
90
|
437
|
TRQX
|
08:24:25
|
|
134
|
437.5
|
CHIX
|
08:25:03
|
|
27
|
437.5
|
XLON
|
08:25:33
|
|
245
|
437.5
|
XLON
|
08:25:33
|
|
86
|
437.5
|
XLON
|
08:25:33
|
|
67
|
437
|
AQXE
|
08:25:45
|
|
179
|
437
|
BATE
|
08:26:56
|
|
358
|
437
|
XLON
|
08:27:41
|
|
179
|
436.5
|
XLON
|
08:29:02
|
|
134
|
436.5
|
CHIX
|
08:31:02
|
|
358
|
435.5
|
XLON
|
08:31:09
|
|
11
|
435.5
|
AQXE
|
08:31:13
|
|
25
|
435.5
|
AQXE
|
08:31:13
|
|
31
|
435.5
|
AQXE
|
08:31:13
|
|
138
|
434.5
|
BATE
|
08:31:44
|
|
41
|
435
|
BATE
|
08:31:44
|
|
179
|
434
|
XLON
|
08:32:00
|
|
358
|
435.5
|
XLON
|
08:34:17
|
|
19
|
435
|
XLON
|
08:35:41
|
|
22
|
435
|
XLON
|
08:35:41
|
|
138
|
435
|
XLON
|
08:35:41
|
|
179
|
435.5
|
BATE
|
08:36:02
|
|
134
|
435.5
|
CHIX
|
08:36:09
|
|
358
|
435.5
|
XLON
|
08:37:45
|
|
358
|
435.5
|
XLON
|
08:39:55
|
|
59
|
436.5
|
CHIX
|
08:41:07
|
|
75
|
436.5
|
CHIX
|
08:41:07
|
|
1253
|
439
|
XLON
|
08:50:21
|
|
67
|
438.5
|
AQXE
|
08:50:21
|
|
537
|
439
|
XLON
|
08:50:21
|
|
179
|
439
|
BATE
|
08:50:23
|
|
134
|
439
|
CHIX
|
08:50:29
|
|
121
|
439
|
CHIX
|
08:52:54
|
|
13
|
439
|
CHIX
|
08:55:23
|
|
39
|
439.5
|
XLON
|
08:55:48
|
|
23
|
439.5
|
XLON
|
08:55:48
|
|
126
|
439.5
|
XLON
|
08:55:48
|
|
369
|
439.5
|
XLON
|
08:55:48
|
|
517
|
439.5
|
XLON
|
08:55:48
|
|
179
|
439
|
XLON
|
08:57:23
|
|
134
|
439.5
|
CHIX
|
08:57:44
|
|
537
|
439
|
XLON
|
08:59:53
|
|
358
|
439
|
XLON
|
09:02:09
|
|
134
|
438.5
|
CHIX
|
09:04:31
|
|
358
|
438.5
|
BATE
|
09:04:31
|
|
358
|
438.5
|
BATE
|
09:04:31
|
|
67
|
438.5
|
AQXE
|
09:04:31
|
|
134
|
438.5
|
AQXE
|
09:04:31
|
|
179
|
438.5
|
BATE
|
09:04:31
|
|
179
|
438.5
|
BATE
|
09:04:31
|
|
67
|
438.5
|
AQXE
|
09:04:31
|
|
90
|
438.5
|
TRQX
|
09:04:31
|
|
134
|
438.5
|
AQXE
|
09:04:31
|
|
716
|
439
|
XLON
|
09:04:31
|
|
45
|
438.5
|
TRQX
|
09:04:31
|
|
45
|
438.5
|
TRQX
|
09:04:31
|
|
180
|
438.5
|
TRQX
|
09:04:31
|
|
134
|
438
|
CHIX
|
09:05:05
|
|
16
|
439
|
CHIX
|
09:08:35
|
|
118
|
439
|
CHIX
|
09:08:35
|
|
18
|
438.5
|
TRQX
|
09:09:00
|
|
179
|
438.5
|
XLON
|
09:09:00
|
|
184
|
438.5
|
XLON
|
09:09:00
|
|
174
|
438.5
|
XLON
|
09:09:00
|
|
358
|
438.5
|
XLON
|
09:09:00
|
|
67
|
439
|
AQXE
|
09:09:09
|
|
72
|
438.5
|
TRQX
|
09:10:42
|
|
179
|
438.5
|
BATE
|
09:10:42
|
|
179
|
438.5
|
XLON
|
09:10:42
|
|
53
|
439
|
CHIX
|
09:12:12
|
|
81
|
439
|
CHIX
|
09:12:12
|
|
16
|
438.5
|
BATE
|
09:12:14
|
|
163
|
438.5
|
BATE
|
09:12:14
|
|
358
|
438.5
|
XLON
|
09:12:14
|
|
45
|
438.5
|
TRQX
|
09:12:14
|
|
17
|
439
|
AQXE
|
09:12:19
|
|
21
|
439
|
AQXE
|
09:12:19
|
|
29
|
439
|
AQXE
|
09:12:19
|
|
913
|
438.5
|
XLON
|
09:15:49
|
|
134
|
439
|
CHIX
|
09:17:07
|
|
179
|
439
|
BATE
|
09:17:07
|
|
67
|
439
|
AQXE
|
09:17:25
|
|
45
|
438.5
|
TRQX
|
09:17:34
|
|
179
|
438.5
|
BATE
|
09:17:34
|
|
100
|
439
|
XLON
|
09:17:54
|
|
106
|
439
|
XLON
|
09:17:54
|
|
149
|
439
|
XLON
|
09:17:54
|
|
106
|
439
|
XLON
|
09:17:54
|
|
237
|
439
|
XLON
|
09:17:54
|
|
45
|
439
|
TRQX
|
09:19:39
|
|
134
|
439
|
CHIX
|
09:19:43
|
|
67
|
439
|
AQXE
|
09:19:53
|
|
100
|
439
|
XLON
|
09:20:08
|
|
263
|
439
|
XLON
|
09:20:08
|
|
85
|
439
|
XLON
|
09:20:08
|
|
89
|
439
|
XLON
|
09:20:08
|
|
179
|
438.5
|
BATE
|
09:20:35
|
|
15
|
439
|
XLON
|
09:22:23
|
|
522
|
439
|
XLON
|
09:22:23
|
|
45
|
439
|
TRQX
|
09:23:12
|
|
67
|
439
|
AQXE
|
09:23:37
|
|
278
|
439
|
XLON
|
09:24:36
|
|
2
|
439
|
XLON
|
09:24:36
|
|
69
|
439
|
XLON
|
09:24:36
|
|
91
|
439
|
XLON
|
09:24:36
|
|
97
|
439
|
XLON
|
09:24:36
|
|
134
|
439
|
CHIX
|
09:24:46
|
|
66
|
439
|
XLON
|
09:26:42
|
|
292
|
439
|
XLON
|
09:26:42
|
|
134
|
439
|
CHIX
|
09:27:18
|
|
49
|
439
|
AQXE
|
09:27:24
|
|
18
|
439
|
AQXE
|
09:27:24
|
|
358
|
438.5
|
XLON
|
09:28:31
|
|
358
|
438.5
|
BATE
|
09:28:31
|
|
45
|
439
|
BATE
|
09:31:03
|
|
134
|
439
|
BATE
|
09:31:03
|
|
21
|
439
|
CHIX
|
09:32:02
|
|
21
|
439
|
CHIX
|
09:32:02
|
|
92
|
439
|
CHIX
|
09:32:02
|
|
67
|
439
|
AQXE
|
09:35:48
|
|
201
|
438.5
|
XLON
|
09:36:19
|
|
716
|
438.5
|
XLON
|
09:36:19
|
|
157
|
438.5
|
XLON
|
09:36:19
|
|
179
|
438.5
|
XLON
|
09:36:19
|
|
179
|
439
|
BATE
|
09:36:26
|
|
64
|
439
|
CHIX
|
09:38:52
|
|
70
|
439
|
CHIX
|
09:38:52
|
|
358
|
439
|
XLON
|
09:38:52
|
|
358
|
439
|
XLON
|
09:41:38
|
|
60
|
439
|
BATE
|
09:42:19
|
|
119
|
439
|
BATE
|
09:42:19
|
|
67
|
439
|
AQXE
|
09:43:11
|
|
179
|
439
|
XLON
|
09:43:57
|
|
134
|
439
|
CHIX
|
09:45:46
|
|
81
|
439
|
XLON
|
09:46:20
|
|
34
|
439
|
XLON
|
09:46:20
|
|
61
|
439
|
XLON
|
09:46:20
|
|
162
|
439
|
XLON
|
09:46:20
|
|
20
|
439
|
XLON
|
09:46:20
|
|
179
|
438.5
|
BATE
|
09:49:30
|
|
179
|
438.5
|
XLON
|
09:49:30
|
|
67
|
438.5
|
AQXE
|
09:49:35
|
|
358
|
438.5
|
XLON
|
09:51:30
|
|
179
|
438
|
XLON
|
09:52:35
|
|
134
|
438
|
CHIX
|
09:52:48
|
|
39
|
438
|
AQXE
|
09:53:04
|
|
28
|
438
|
AQXE
|
09:53:04
|
|
179
|
438
|
BATE
|
09:54:16
|
|
1
|
438
|
XLON
|
09:54:26
|
|
178
|
438
|
XLON
|
09:54:26
|
|
67
|
438
|
XLON
|
09:56:17
|
|
291
|
438
|
XLON
|
09:56:17
|
|
179
|
438
|
XLON
|
09:58:27
|
|
67
|
438
|
AQXE
|
10:00:06
|
|
179
|
438
|
BATE
|
10:00:16
|
|
19
|
438
|
XLON
|
10:00:45
|
|
270
|
438
|
XLON
|
10:00:45
|
|
69
|
438
|
XLON
|
10:00:45
|
|
134
|
438
|
CHIX
|
10:01:08
|
|
533
|
439
|
XLON
|
10:10:24
|
|
125
|
439
|
XLON
|
10:10:24
|
|
237
|
439
|
XLON
|
10:10:24
|
|
67
|
438.5
|
AQXE
|
10:12:21
|
|
90
|
438.5
|
TRQX
|
10:12:21
|
|
90
|
438.5
|
TRQX
|
10:12:21
|
|
134
|
438.5
|
CHIX
|
10:12:21
|
|
45
|
438.5
|
TRQX
|
10:12:21
|
|
135
|
438.5
|
TRQX
|
10:12:21
|
|
179
|
438.5
|
XLON
|
10:12:21
|
|
60
|
438.5
|
BATE
|
10:12:26
|
|
60
|
438.5
|
BATE
|
10:12:26
|
|
238
|
438.5
|
BATE
|
10:12:26
|
|
305
|
438.5
|
XLON
|
10:14:36
|
|
11
|
438.5
|
CHIX
|
10:15:00
|
|
6
|
438.5
|
AQXE
|
10:16:00
|
|
123
|
438.5
|
CHIX
|
10:16:00
|
|
61
|
438.5
|
AQXE
|
10:16:00
|
|
590
|
438.5
|
XLON
|
10:17:42
|
|
82
|
438.5
|
BATE
|
10:18:27
|
|
97
|
438.5
|
BATE
|
10:18:27
|
|
45
|
438.5
|
TRQX
|
10:20:03
|
|
358
|
438.5
|
XLON
|
10:20:20
|
|
134
|
438.5
|
CHIX
|
10:20:59
|
|
358
|
438.5
|
XLON
|
10:22:40
|
|
179
|
438.5
|
XLON
|
10:25:06
|
|
179
|
438.5
|
BATE
|
10:25:52
|
|
67
|
438.5
|
AQXE
|
10:25:52
|
|
67
|
438.5
|
AQXE
|
10:28:51
|
|
19
|
438.5
|
CHIX
|
10:28:51
|
|
150
|
439
|
XLON
|
10:30:38
|
|
198
|
439
|
XLON
|
10:30:38
|
|
368
|
439
|
XLON
|
10:30:38
|
|
30
|
439
|
BATE
|
10:30:42
|
|
115
|
439
|
CHIX
|
10:32:11
|
|
149
|
439
|
BATE
|
10:32:11
|
|
196
|
439
|
XLON
|
10:32:57
|
|
162
|
439
|
XLON
|
10:33:03
|
|
90
|
438.5
|
TRQX
|
10:34:50
|
|
134
|
438.5
|
CHIX
|
10:35:08
|
|
90
|
439
|
XLON
|
10:35:27
|
|
268
|
439
|
XLON
|
10:35:27
|
|
29
|
439
|
AQXE
|
10:35:31
|
|
9
|
439
|
AQXE
|
10:35:31
|
|
29
|
439
|
AQXE
|
10:35:31
|
|
13
|
439.5
|
AQXE
|
10:42:30
|
|
19
|
439.5
|
AQXE
|
10:42:30
|
|
35
|
439.5
|
AQXE
|
10:42:30
|
|
716
|
439.5
|
XLON
|
10:45:54
|
|
134
|
439.5
|
CHIX
|
10:46:05
|
|
716
|
439.5
|
XLON
|
10:47:55
|
|
134
|
439.5
|
CHIX
|
10:49:09
|
|
67
|
439.5
|
AQXE
|
10:49:32
|
|
358
|
439.5
|
XLON
|
10:49:49
|
|
179
|
439.5
|
XLON
|
10:52:15
|
|
358
|
439.5
|
XLON
|
10:54:07
|
|
134
|
439.5
|
CHIX
|
10:56:07
|
|
179
|
439.5
|
XLON
|
10:56:32
|
|
67
|
439.5
|
AQXE
|
10:56:35
|
|
27
|
440
|
XLON
|
10:58:41
|
|
214
|
440
|
XLON
|
10:58:41
|
|
20
|
440
|
XLON
|
10:58:41
|
|
97
|
440
|
XLON
|
10:58:41
|
|
99
|
440
|
XLON
|
11:00:35
|
|
80
|
440
|
XLON
|
11:00:35
|
|
358
|
439.5
|
BATE
|
11:01:14
|
|
27
|
440
|
XLON
|
11:02:37
|
|
247
|
440
|
XLON
|
11:02:37
|
|
84
|
440
|
XLON
|
11:02:37
|
|
134
|
439.5
|
CHIX
|
11:02:47
|
|
67
|
439.5
|
AQXE
|
11:03:15
|
|
179
|
439.5
|
BATE
|
11:03:26
|
|
45
|
439.5
|
TRQX
|
11:03:26
|
|
45
|
439.5
|
TRQX
|
11:03:26
|
|
6
|
440
|
XLON
|
11:04:50
|
|
28
|
440
|
XLON
|
11:04:50
|
|
100
|
440
|
XLON
|
11:04:50
|
|
45
|
440
|
XLON
|
11:04:50
|
|
45
|
439.5
|
TRQX
|
11:06:58
|
|
179
|
439.5
|
BATE
|
11:06:58
|
|
179
|
439.5
|
BATE
|
11:06:58
|
|
45
|
439.5
|
TRQX
|
11:06:58
|
|
358
|
439.5
|
XLON
|
11:07:02
|
|
223
|
440
|
XLON
|
11:12:39
|
|
134
|
440
|
CHIX
|
11:15:57
|
|
90
|
440
|
TRQX
|
11:15:57
|
|
135
|
440
|
XLON
|
11:15:57
|
|
179
|
440
|
BATE
|
11:15:57
|
|
358
|
440
|
BATE
|
11:15:57
|
|
179
|
440
|
XLON
|
11:15:57
|
|
716
|
440
|
XLON
|
11:15:57
|
|
134
|
439.5
|
AQXE
|
11:18:08
|
|
358
|
439.5
|
XLON
|
11:18:08
|
|
134
|
439.5
|
CHIX
|
11:18:18
|
|
179
|
439.5
|
XLON
|
11:20:11
|
|
23
|
440
|
TRQX
|
11:20:24
|
|
22
|
440
|
TRQX
|
11:20:24
|
|
134
|
439.5
|
CHIX
|
11:21:39
|
|
358
|
439.5
|
XLON
|
11:21:52
|
|
179
|
439.5
|
BATE
|
11:21:56
|
|
67
|
439.5
|
AQXE
|
11:22:16
|
|
179
|
439.5
|
XLON
|
11:23:33
|
|
358
|
439.5
|
XLON
|
11:25:42
|
|
1
|
440
|
TRQX
|
11:26:42
|
|
11
|
440
|
TRQX
|
11:26:42
|
|
33
|
440
|
TRQX
|
11:26:42
|
|
179
|
439.5
|
BATE
|
11:27:17
|
|
179
|
439.5
|
XLON
|
11:27:37
|
|
134
|
439.5
|
CHIX
|
11:27:57
|
|
358
|
439.5
|
XLON
|
11:29:48
|
|
67
|
439.5
|
AQXE
|
11:30:19
|
|
44
|
439
|
XLON
|
11:32:17
|
|
79
|
439
|
XLON
|
11:32:17
|
|
235
|
439
|
XLON
|
11:32:17
|
|
14
|
439
|
BATE
|
11:32:53
|
|
150
|
439
|
BATE
|
11:32:53
|
|
15
|
439
|
BATE
|
11:33:47
|
|
45
|
439
|
TRQX
|
11:33:47
|
|
179
|
439
|
XLON
|
11:33:47
|
|
134
|
439
|
CHIX
|
11:34:38
|
|
179
|
439
|
XLON
|
11:36:52
|
|
67
|
439
|
AQXE
|
11:37:03
|
|
179
|
439
|
BATE
|
11:38:50
|
|
358
|
439
|
XLON
|
11:38:57
|
|
23
|
439
|
TRQX
|
11:40:02
|
|
22
|
439
|
TRQX
|
11:40:02
|
|
134
|
439
|
CHIX
|
11:41:35
|
|
87
|
438.5
|
XLON
|
11:41:51
|
|
23
|
438.5
|
XLON
|
11:42:06
|
|
248
|
438.5
|
XLON
|
11:42:06
|
|
67
|
438.5
|
AQXE
|
11:43:16
|
|
23
|
438.5
|
XLON
|
11:44:31
|
|
30
|
438.5
|
XLON
|
11:44:31
|
|
220
|
438.5
|
XLON
|
11:44:31
|
|
85
|
438.5
|
XLON
|
11:44:31
|
|
32
|
438.5
|
BATE
|
11:44:45
|
|
40
|
438.5
|
BATE
|
11:44:45
|
|
44
|
439
|
BATE
|
11:44:45
|
|
63
|
439
|
BATE
|
11:44:45
|
|
537
|
439
|
XLON
|
11:55:43
|
|
268
|
439
|
CHIX
|
11:55:43
|
|
358
|
439
|
XLON
|
11:55:46
|
|
90
|
439
|
TRQX
|
11:55:48
|
|
179
|
439
|
BATE
|
11:55:57
|
|
134
|
439
|
AQXE
|
11:57:27
|
|
179
|
439
|
XLON
|
11:57:27
|
|
537
|
439
|
XLON
|
11:57:27
|
|
179
|
439
|
BATE
|
11:58:20
|
|
179
|
439
|
XLON
|
11:59:04
|
|
6
|
439
|
TRQX
|
12:00:40
|
|
39
|
439
|
TRQX
|
12:00:40
|
|
30
|
439
|
XLON
|
12:01:14
|
|
236
|
439
|
XLON
|
12:01:14
|
|
17
|
439
|
XLON
|
12:01:14
|
|
75
|
439
|
XLON
|
12:01:14
|
|
42
|
439
|
BATE
|
12:02:23
|
|
38
|
439
|
BATE
|
12:02:23
|
|
99
|
439
|
BATE
|
12:02:23
|
|
36
|
439
|
XLON
|
12:03:16
|
|
37
|
439
|
XLON
|
12:03:16
|
|
35
|
439
|
XLON
|
12:03:16
|
|
71
|
439
|
XLON
|
12:03:16
|
|
26
|
439
|
AQXE
|
12:03:26
|
|
41
|
439
|
AQXE
|
12:03:26
|
|
134
|
438.5
|
CHIX
|
12:05:23
|
|
358
|
438.5
|
XLON
|
12:05:39
|
|
45
|
438.5
|
TRQX
|
12:07:40
|
|
69
|
438
|
XLON
|
12:07:41
|
|
110
|
438
|
XLON
|
12:07:41
|
|
179
|
438
|
XLON
|
12:08:02
|
|
90
|
438
|
BATE
|
12:08:32
|
|
89
|
438
|
BATE
|
12:08:58
|
|
134
|
438
|
CHIX
|
12:09:28
|
|
69
|
438
|
XLON
|
12:11:29
|
|
289
|
438
|
XLON
|
12:11:29
|
|
67
|
438
|
AQXE
|
12:12:01
|
|
358
|
438
|
XLON
|
12:13:51
|
|
179
|
438
|
BATE
|
12:14:26
|
|
24
|
438
|
CHIX
|
12:17:00
|
|
67
|
438
|
AQXE
|
12:17:00
|
|
110
|
438
|
CHIX
|
12:17:00
|
|
179
|
438
|
XLON
|
12:17:00
|
|
45
|
438
|
TRQX
|
12:18:54
|
|
134
|
438
|
AQXE
|
12:35:01
|
|
134
|
438
|
CHIX
|
12:35:01
|
|
179
|
438
|
BATE
|
12:35:01
|
|
268
|
438
|
CHIX
|
12:35:01
|
|
358
|
438
|
BATE
|
12:35:01
|
|
45
|
438
|
TRQX
|
12:35:01
|
|
90
|
438
|
TRQX
|
12:35:01
|
|
179
|
438
|
XLON
|
12:35:01
|
|
537
|
438
|
XLON
|
12:35:01
|
|
179
|
438
|
XLON
|
12:35:01
|
|
179
|
438
|
XLON
|
12:35:01
|
|
179
|
438
|
XLON
|
12:35:01
|
|
179
|
438
|
XLON
|
12:35:01
|
|
179
|
438
|
XLON
|
12:35:01
|
|
179
|
438
|
XLON
|
12:35:01
|
|
179
|
438
|
XLON
|
12:35:01
|
|
179
|
438
|
XLON
|
12:35:01
|
|
179
|
438
|
XLON
|
12:38:48
|
|
32
|
438
|
XLON
|
12:41:32
|
|
163
|
438
|
XLON
|
12:41:32
|
|
163
|
438
|
XLON
|
12:41:32
|
|
67
|
438
|
AQXE
|
12:44:29
|
|
179
|
438
|
BATE
|
12:44:29
|
|
179
|
438
|
XLON
|
12:44:29
|
|
179
|
438
|
XLON
|
12:46:42
|
|
179
|
438
|
XLON
|
12:48:37
|
|
45
|
438
|
TRQX
|
12:49:40
|
|
179
|
438
|
XLON
|
12:50:38
|
|
49
|
438
|
XLON
|
12:52:48
|
|
130
|
438
|
XLON
|
12:52:48
|
|
29
|
438
|
AQXE
|
12:53:20
|
|
8
|
438
|
AQXE
|
12:53:20
|
|
30
|
438
|
AQXE
|
12:53:20
|
|
179
|
438
|
XLON
|
12:55:12
|
|
179
|
438
|
XLON
|
12:57:32
|
|
134
|
438
|
CHIX
|
12:58:24
|
|
35
|
438
|
BATE
|
12:58:28
|
|
144
|
438
|
BATE
|
12:58:32
|
|
179
|
438
|
XLON
|
12:59:34
|
|
30
|
438
|
TRQX
|
13:00:11
|
|
15
|
438
|
TRQX
|
13:00:11
|
|
46
|
438.5
|
CHIX
|
13:03:16
|
|
79
|
438.5
|
CHIX
|
13:03:16
|
|
9
|
438.5
|
CHIX
|
13:03:16
|
|
179
|
438.5
|
XLON
|
13:05:05
|
|
537
|
439
|
XLON
|
13:07:08
|
|
179
|
439
|
BATE
|
13:07:12
|
|
31
|
439
|
AQXE
|
13:07:13
|
|
32
|
439
|
AQXE
|
13:07:13
|
|
33
|
439
|
AQXE
|
13:07:13
|
|
134
|
439
|
CHIX
|
13:07:15
|
|
57
|
439
|
XLON
|
13:08:52
|
|
480
|
439
|
XLON
|
13:08:52
|
|
179
|
439
|
BATE
|
13:08:58
|
|
38
|
439
|
AQXE
|
13:09:35
|
|
358
|
439
|
XLON
|
13:09:35
|
|
230
|
439
|
XLON
|
13:12:02
|
|
307
|
439
|
XLON
|
13:12:02
|
|
33
|
439
|
AQXE
|
13:12:16
|
|
1
|
439
|
AQXE
|
13:12:16
|
|
33
|
439
|
AQXE
|
13:12:16
|
|
81
|
439
|
XLON
|
13:13:40
|
|
3
|
439
|
XLON
|
13:13:40
|
|
21
|
439
|
XLON
|
13:13:40
|
|
27
|
439
|
XLON
|
13:13:40
|
|
47
|
439
|
XLON
|
13:13:40
|
|
229
|
439.5
|
XLON
|
13:16:43
|
|
666
|
440
|
XLON
|
13:21:12
|
|
67
|
440
|
AQXE
|
13:21:12
|
|
358
|
440
|
XLON
|
13:23:13
|
|
179
|
440
|
XLON
|
13:23:55
|
|
5
|
440
|
BATE
|
13:24:55
|
|
174
|
440
|
BATE
|
13:24:55
|
|
67
|
440
|
AQXE
|
13:25:34
|
|
179
|
440
|
XLON
|
13:25:34
|
|
358
|
440
|
XLON
|
13:25:34
|
|
61
|
440
|
BATE
|
13:26:57
|
|
64
|
440
|
BATE
|
13:26:57
|
|
102
|
440
|
BATE
|
13:26:57
|
|
131
|
440
|
BATE
|
13:26:57
|
|
3
|
440
|
AQXE
|
13:27:35
|
|
19
|
440
|
AQXE
|
13:27:35
|
|
45
|
440
|
AQXE
|
13:27:35
|
|
201
|
440
|
XLON
|
13:27:50
|
|
25
|
440
|
XLON
|
13:27:50
|
|
31
|
440
|
XLON
|
13:27:50
|
|
73
|
440
|
XLON
|
13:27:50
|
|
207
|
440
|
XLON
|
13:27:50
|
|
134
|
439.5
|
CHIX
|
13:28:50
|
|
134
|
439.5
|
CHIX
|
13:28:50
|
|
134
|
439.5
|
CHIX
|
13:28:50
|
|
134
|
439.5
|
CHIX
|
13:28:50
|
|
19
|
440
|
BATE
|
13:29:00
|
|
40
|
440
|
BATE
|
13:29:00
|
|
120
|
440
|
BATE
|
13:29:00
|
|
137
|
439.5
|
XLON
|
13:30:15
|
|
221
|
439.5
|
XLON
|
13:30:15
|
|
44
|
440
|
BATE
|
13:31:10
|
|
38
|
440
|
BATE
|
13:31:10
|
|
41
|
440
|
BATE
|
13:31:10
|
|
56
|
440
|
BATE
|
13:31:10
|
|
55
|
440
|
BATE
|
13:33:16
|
|
35
|
440
|
BATE
|
13:33:16
|
|
44
|
440
|
BATE
|
13:33:16
|
|
45
|
440
|
BATE
|
13:33:16
|
|
67
|
439.5
|
AQXE
|
13:35:06
|
|
134
|
439.5
|
CHIX
|
13:35:06
|
|
358
|
439.5
|
XLON
|
13:35:06
|
|
13
|
439.5
|
XLON
|
13:35:06
|
|
166
|
439.5
|
XLON
|
13:35:06
|
|
179
|
439.5
|
XLON
|
13:35:06
|
|
21
|
440
|
BATE
|
13:36:10
|
|
21
|
440
|
BATE
|
13:36:10
|
|
137
|
440
|
BATE
|
13:36:10
|
|
358
|
439.5
|
XLON
|
13:37:36
|
|
134
|
439.5
|
CHIX
|
13:37:53
|
|
358
|
439.5
|
XLON
|
13:39:52
|
|
27
|
440
|
BATE
|
13:40:53
|
|
28
|
440
|
BATE
|
13:40:53
|
|
39
|
440
|
BATE
|
13:40:53
|
|
85
|
440
|
BATE
|
13:40:53
|
|
358
|
439.5
|
XLON
|
13:41:51
|
|
23
|
440.5
|
AQXE
|
13:49:59
|
|
55
|
440.5
|
AQXE
|
13:49:59
|
|
56
|
440.5
|
AQXE
|
13:49:59
|
|
134
|
442
|
CHIX
|
13:53:56
|
|
134
|
442
|
CHIX
|
13:56:05
|
|
67
|
441.5
|
AQXE
|
13:57:43
|
|
67
|
441.5
|
AQXE
|
13:57:43
|
|
84
|
441.5
|
BATE
|
13:57:43
|
|
134
|
441.5
|
CHIX
|
13:57:43
|
|
179
|
441.5
|
BATE
|
13:57:43
|
|
179
|
441.5
|
BATE
|
13:57:43
|
|
90
|
441.5
|
TRQX
|
13:57:43
|
|
95
|
441.5
|
BATE
|
13:57:43
|
|
360
|
441.5
|
TRQX
|
13:57:43
|
|
45
|
441.5
|
TRQX
|
13:57:43
|
|
179
|
441.5
|
XLON
|
13:57:43
|
|
179
|
441.5
|
XLON
|
13:57:43
|
|
1432
|
441.5
|
XLON
|
13:57:43
|
|
179
|
441.5
|
XLON
|
13:57:43
|
|
179
|
441.5
|
XLON
|
13:57:43
|
|
358
|
441.5
|
XLON
|
13:57:43
|
|
29
|
442
|
CHIX
|
14:00:51
|
|
105
|
442
|
CHIX
|
14:00:51
|
|
92
|
442
|
XLON
|
14:00:59
|
|
102
|
442
|
XLON
|
14:00:59
|
|
73
|
442
|
XLON
|
14:00:59
|
|
91
|
442
|
XLON
|
14:00:59
|
|
179
|
441.5
|
XLON
|
14:01:12
|
|
179
|
441.5
|
XLON
|
14:02:04
|
|
67
|
441.5
|
AQXE
|
14:03:23
|
|
179
|
441.5
|
XLON
|
14:03:56
|
|
42
|
442
|
CHIX
|
14:04:20
|
|
44
|
442
|
CHIX
|
14:04:20
|
|
48
|
442
|
CHIX
|
14:04:20
|
|
90
|
442
|
XLON
|
14:08:16
|
|
268
|
442
|
XLON
|
14:08:16
|
|
179
|
442
|
XLON
|
14:08:37
|
|
179
|
442
|
XLON
|
14:09:30
|
|
179
|
442
|
XLON
|
14:10:24
|
|
179
|
441.5
|
BATE
|
14:10:37
|
|
67
|
441.5
|
AQXE
|
14:10:37
|
|
179
|
441.5
|
BATE
|
14:10:37
|
|
179
|
441.5
|
BATE
|
14:10:37
|
|
67
|
441.5
|
AQXE
|
14:10:37
|
|
134
|
441.5
|
CHIX
|
14:10:37
|
|
179
|
441.5
|
XLON
|
14:10:37
|
|
179
|
441.5
|
XLON
|
14:10:37
|
|
179
|
441.5
|
XLON
|
14:10:37
|
|
179
|
441.5
|
XLON
|
14:10:37
|
|
179
|
441.5
|
BATE
|
14:11:04
|
|
179
|
442
|
XLON
|
14:25:49
|
|
27
|
442
|
XLON
|
14:26:02
|
|
131
|
442
|
XLON
|
14:26:02
|
|
21
|
442
|
XLON
|
14:26:02
|
|
20
|
442
|
XLON
|
14:26:52
|
|
41
|
442
|
XLON
|
14:26:52
|
|
118
|
442
|
XLON
|
14:26:52
|
|
134
|
442
|
AQXE
|
14:27:31
|
|
179
|
442
|
XLON
|
14:27:33
|
|
537
|
442
|
BATE
|
14:27:33
|
|
2506
|
442
|
XLON
|
14:27:33
|
|
134
|
441.5
|
CHIX
|
14:27:33
|
|
134
|
441.5
|
CHIX
|
14:27:33
|
|
134
|
441.5
|
CHIX
|
14:27:33
|
|
225
|
441.5
|
TRQX
|
14:27:33
|
|
29
|
442
|
XLON
|
14:30:11
|
|
102
|
442
|
XLON
|
14:30:11
|
|
48
|
442
|
XLON
|
14:30:11
|
|
179
|
442
|
XLON
|
14:30:11
|
|
20
|
442
|
CHIX
|
14:31:42
|
|
20
|
442
|
CHIX
|
14:31:42
|
|
94
|
442
|
CHIX
|
14:31:42
|
|
37
|
442
|
XLON
|
14:32:34
|
|
48
|
442
|
XLON
|
14:32:34
|
|
105
|
442
|
XLON
|
14:32:34
|
|
24
|
442
|
XLON
|
14:32:34
|
|
25
|
442
|
XLON
|
14:32:34
|
|
98
|
442
|
XLON
|
14:32:34
|
|
21
|
442
|
XLON
|
14:32:34
|
|
134
|
442
|
CHIX
|
14:33:22
|
|
67
|
442
|
AQXE
|
14:33:43
|
|
86
|
442
|
BATE
|
14:33:43
|
|
134
|
442
|
AQXE
|
14:33:43
|
|
272
|
442
|
BATE
|
14:33:43
|
|
45
|
442
|
TRQX
|
14:33:43
|
|
358
|
442
|
XLON
|
14:33:43
|
|
358
|
442
|
XLON
|
14:33:43
|
|
67
|
442.5
|
AQXE
|
14:36:34
|
|
134
|
442.5
|
CHIX
|
14:36:34
|
|
179
|
442.5
|
BATE
|
14:36:34
|
|
358
|
442.5
|
BATE
|
14:36:34
|
|
358
|
442.5
|
XLON
|
14:36:34
|
|
358
|
442.5
|
XLON
|
14:36:34
|
|
45
|
442.5
|
TRQX
|
14:37:45
|
|
45
|
442.5
|
TRQX
|
14:37:45
|
|
45
|
442.5
|
TRQX
|
14:37:45
|
|
134
|
442.5
|
CHIX
|
14:38:17
|
|
358
|
442.5
|
XLON
|
14:38:26
|
|
179
|
442.5
|
XLON
|
14:39:43
|
|
179
|
442.5
|
XLON
|
14:39:43
|
|
45
|
442.5
|
TRQX
|
14:41:11
|
|
67
|
442.5
|
AQXE
|
14:41:11
|
|
16
|
442.5
|
CHIX
|
14:41:20
|
|
59
|
442.5
|
CHIX
|
14:41:20
|
|
59
|
442.5
|
CHIX
|
14:41:20
|
|
1
|
442.5
|
XLON
|
14:41:38
|
|
178
|
442.5
|
XLON
|
14:41:49
|
|
179
|
442.5
|
XLON
|
14:41:49
|
|
179
|
442.5
|
BATE
|
14:41:57
|
|
67
|
442.5
|
AQXE
|
14:43:01
|
|
358
|
442.5
|
XLON
|
14:44:10
|
|
45
|
442.5
|
TRQX
|
14:44:10
|
|
134
|
442.5
|
CHIX
|
14:44:44
|
|
179
|
442.5
|
BATE
|
14:44:54
|
|
179
|
442
|
XLON
|
14:45:06
|
|
358
|
442
|
XLON
|
14:45:06
|
|
179
|
442
|
XLON
|
14:45:06
|
|
67
|
442.5
|
AQXE
|
14:45:20
|
|
6
|
442.5
|
TRQX
|
14:46:43
|
|
18
|
442.5
|
TRQX
|
14:46:43
|
|
21
|
442.5
|
TRQX
|
14:46:43
|
|
179
|
442
|
XLON
|
14:47:18
|
|
179
|
442
|
XLON
|
14:47:18
|
|
144
|
442
|
BATE
|
14:48:00
|
|
35
|
442
|
BATE
|
14:48:00
|
|
8
|
442.5
|
AQXE
|
14:48:38
|
|
27
|
442.5
|
AQXE
|
14:48:38
|
|
32
|
442.5
|
AQXE
|
14:48:38
|
|
358
|
442
|
XLON
|
14:49:48
|
|
5
|
442.5
|
TRQX
|
14:50:15
|
|
7
|
442.5
|
TRQX
|
14:50:15
|
|
33
|
442.5
|
TRQX
|
14:50:15
|
|
1
|
442
|
BATE
|
14:51:00
|
|
178
|
442
|
BATE
|
14:51:00
|
|
537
|
442
|
XLON
|
14:51:30
|
|
31
|
442.5
|
AQXE
|
14:52:08
|
|
14
|
442.5
|
AQXE
|
14:52:08
|
|
22
|
442.5
|
AQXE
|
14:52:08
|
|
358
|
442
|
XLON
|
14:53:31
|
|
22
|
442.5
|
TRQX
|
14:53:40
|
|
23
|
442.5
|
TRQX
|
14:53:40
|
|
179
|
442
|
BATE
|
14:53:50
|
|
134
|
441.5
|
CHIX
|
14:54:15
|
|
134
|
441.5
|
CHIX
|
14:54:15
|
|
179
|
441.5
|
XLON
|
14:54:15
|
|
179
|
441.5
|
XLON
|
14:54:15
|
|
179
|
441.5
|
XLON
|
14:54:15
|
|
179
|
441
|
XLON
|
14:54:36
|
|
38
|
442
|
CHIX
|
14:59:51
|
|
67
|
442
|
AQXE
|
14:59:51
|
|
96
|
442
|
CHIX
|
14:59:51
|
|
134
|
442
|
CHIX
|
14:59:51
|
|
179
|
442
|
XLON
|
14:59:51
|
|
179
|
442
|
XLON
|
14:59:51
|
|
179
|
442
|
XLON
|
14:59:51
|
|
179
|
442
|
XLON
|
14:59:51
|
|
179
|
442
|
XLON
|
14:59:51
|
|
358
|
442
|
XLON
|
14:59:51
|
|
179
|
442
|
XLON
|
14:59:51
|
|
61
|
442
|
BATE
|
14:59:54
|
|
297
|
442
|
BATE
|
14:59:54
|
|
179
|
443
|
XLON
|
15:02:39
|
|
134
|
443
|
CHIX
|
15:02:45
|
|
45
|
443
|
BATE
|
15:03:06
|
|
45
|
443
|
TRQX
|
15:03:41
|
|
134
|
443
|
BATE
|
15:03:41
|
|
179
|
443
|
XLON
|
15:03:41
|
|
358
|
443
|
XLON
|
15:03:41
|
|
179
|
443
|
XLON
|
15:04:23
|
|
25
|
443.5
|
AQXE
|
15:05:35
|
|
13
|
443.5
|
AQXE
|
15:05:35
|
|
1
|
444
|
TRQX
|
15:09:32
|
|
32
|
444
|
TRQX
|
15:09:32
|
|
21
|
444
|
TRQX
|
15:09:38
|
|
23
|
444
|
XLON
|
15:09:38
|
|
179
|
444
|
BATE
|
15:10:06
|
|
179
|
444
|
XLON
|
15:10:06
|
|
358
|
444
|
BATE
|
15:10:06
|
|
36
|
444
|
TRQX
|
15:10:06
|
|
156
|
444
|
XLON
|
15:10:06
|
|
895
|
444
|
XLON
|
15:10:06
|
|
45
|
444
|
TRQX
|
15:10:06
|
|
156
|
444
|
XLON
|
15:10:06
|
|
134
|
444
|
CHIX
|
15:11:02
|
|
202
|
444
|
XLON
|
15:11:02
|
|
268
|
444
|
CHIX
|
15:11:02
|
|
179
|
444
|
XLON
|
15:11:48
|
|
67
|
444
|
AQXE
|
15:12:17
|
|
163
|
444
|
AQXE
|
15:12:17
|
|
45
|
444
|
TRQX
|
15:12:28
|
|
179
|
444
|
XLON
|
15:13:42
|
|
23
|
444
|
XLON
|
15:15:44
|
|
43
|
444
|
XLON
|
15:15:44
|
|
75
|
444
|
XLON
|
15:15:44
|
|
217
|
444
|
XLON
|
15:15:44
|
|
45
|
444
|
TRQX
|
15:15:58
|
|
358
|
443.5
|
XLON
|
15:17:31
|
|
134
|
443.5
|
CHIX
|
15:19:18
|
|
179
|
443.5
|
BATE
|
15:19:18
|
|
18
|
443.5
|
AQXE
|
15:19:18
|
|
179
|
443.5
|
XLON
|
15:19:18
|
|
67
|
443.5
|
AQXE
|
15:19:50
|
|
116
|
443.5
|
AQXE
|
15:19:50
|
|
18
|
443.5
|
TRQX
|
15:19:51
|
|
27
|
443.5
|
TRQX
|
15:19:51
|
|
358
|
443.5
|
XLON
|
15:20:40
|
|
134
|
443.5
|
CHIX
|
15:21:36
|
|
358
|
444.5
|
XLON
|
15:22:16
|
|
358
|
444.5
|
BATE
|
15:23:56
|
|
45
|
444.5
|
TRQX
|
15:23:56
|
|
179
|
444.5
|
BATE
|
15:23:56
|
|
716
|
445
|
XLON
|
15:23:56
|
|
134
|
445.5
|
CHIX
|
15:25:33
|
|
67
|
445
|
AQXE
|
15:26:31
|
|
358
|
445
|
XLON
|
15:26:31
|
|
179
|
445
|
XLON
|
15:26:31
|
|
358
|
445
|
XLON
|
15:26:31
|
|
358
|
445
|
XLON
|
15:28:34
|
|
1
|
445
|
TRQX
|
15:28:36
|
|
134
|
445
|
CHIX
|
15:30:16
|
|
179
|
445
|
BATE
|
15:30:51
|
|
44
|
445
|
TRQX
|
15:30:51
|
|
67
|
445
|
AQXE
|
15:30:51
|
|
179
|
445
|
XLON
|
15:30:51
|
|
179
|
445
|
XLON
|
15:30:51
|
|
179
|
445
|
XLON
|
15:32:55
|
|
45
|
445
|
TRQX
|
15:32:55
|
|
134
|
445
|
CHIX
|
15:33:06
|
|
179
|
445
|
BATE
|
15:33:23
|
|
18
|
445
|
AQXE
|
15:33:43
|
|
358
|
445
|
XLON
|
15:34:44
|
|
537
|
445
|
XLON
|
15:35:43
|
|
179
|
445
|
BATE
|
15:35:54
|
|
18
|
445
|
TRQX
|
15:36:26
|
|
27
|
445
|
TRQX
|
15:36:45
|
|
134
|
445
|
CHIX
|
15:36:45
|
|
179
|
445
|
XLON
|
15:38:00
|
|
179
|
445
|
XLON
|
15:38:00
|
|
358
|
445
|
XLON
|
15:38:00
|
|
1
|
445
|
AQXE
|
15:38:00
|
|
115
|
445
|
AQXE
|
15:38:08
|
|
45
|
445
|
TRQX
|
15:38:45
|
|
179
|
445
|
BATE
|
15:39:02
|
|
179
|
444.5
|
XLON
|
15:39:28
|
|
179
|
444.5
|
XLON
|
15:39:28
|
|
33
|
444
|
CHIX
|
15:40:46
|
|
24
|
444
|
CHIX
|
15:40:50
|
|
18
|
444
|
CHIX
|
15:40:50
|
|
67
|
444.5
|
AQXE
|
15:41:09
|
|
59
|
444
|
CHIX
|
15:41:09
|
|
179
|
445
|
XLON
|
15:41:55
|
|
179
|
445
|
XLON
|
15:44:01
|
|
179
|
445
|
XLON
|
15:44:01
|
|
179
|
444.5
|
BATE
|
15:44:01
|
|
179
|
444.5
|
XLON
|
15:44:01
|
|
179
|
444.5
|
XLON
|
15:44:01
|
|
1
|
444.5
|
XLON
|
15:44:01
|
|
134
|
444.5
|
CHIX
|
15:44:28
|
|
1
|
444.5
|
TRQX
|
15:44:45
|
|
18
|
444.5
|
TRQX
|
15:45:38
|
|
178
|
444.5
|
XLON
|
15:45:38
|
|
179
|
444.5
|
XLON
|
15:45:38
|
|
358
|
444.5
|
XLON
|
15:45:38
|
|
149
|
444.5
|
BATE
|
15:46:02
|
|
18
|
444.5
|
BATE
|
15:47:13
|
|
179
|
444.5
|
XLON
|
15:47:13
|
|
134
|
444.5
|
CHIX
|
15:47:55
|
|
6
|
444.5
|
BATE
|
15:47:55
|
|
6
|
444.5
|
BATE
|
15:47:55
|
|
14
|
445
|
XLON
|
15:50:25
|
|
165
|
445
|
XLON
|
15:50:25
|
|
55
|
445
|
BATE
|
15:50:30
|
|
124
|
445
|
BATE
|
15:50:30
|
|
45
|
445
|
TRQX
|
15:51:12
|
|
50
|
445
|
XLON
|
15:51:26
|
|
308
|
445
|
XLON
|
15:51:26
|
|
179
|
445
|
BATE
|
15:52:19
|
|
32
|
445
|
CHIX
|
15:52:51
|
|
102
|
445
|
CHIX
|
15:52:51
|
|
134
|
445
|
CHIX
|
15:55:19
|
|
30
|
445
|
XLON
|
15:55:20
|
|
37
|
445
|
XLON
|
15:55:20
|
|
112
|
445
|
XLON
|
15:55:20
|
|
117
|
445
|
XLON
|
15:55:20
|
|
67
|
445
|
AQXE
|
15:56:01
|
|
71
|
445
|
TRQX
|
15:56:01
|
|
134
|
445
|
AQXE
|
15:56:01
|
|
179
|
445
|
BATE
|
15:56:01
|
|
45
|
445
|
TRQX
|
15:56:02
|
|
62
|
445
|
XLON
|
15:56:02
|
|
738
|
445
|
XLON
|
15:56:02
|
|
157
|
445
|
XLON
|
15:56:02
|
|
179
|
445
|
XLON
|
15:56:02
|
|
179
|
445
|
XLON
|
15:57:53
|
|
179
|
445
|
XLON
|
15:57:53
|
|
179
|
445
|
XLON
|
15:57:53
|
|
179
|
445
|
BATE
|
15:58:20
|
|
67
|
445
|
AQXE
|
15:59:54
|
|
134
|
445
|
CHIX
|
15:59:54
|
|
134
|
445
|
AQXE
|
15:59:54
|
|
179
|
445
|
XLON
|
15:59:54
|
|
45
|
445
|
TRQX
|
15:59:54
|
|
179
|
445
|
XLON
|
15:59:54
|
|
164
|
444.5
|
BATE
|
16:00:47
|
|
134
|
445
|
CHIX
|
16:03:04
|
|
179
|
445
|
XLON
|
16:03:04
|
|
194
|
445
|
BATE
|
16:03:04
|
|
179
|
445
|
XLON
|
16:03:04
|
|
179
|
445
|
XLON
|
16:03:04
|
|
358
|
445
|
XLON
|
16:03:04
|
|
179
|
445
|
XLON
|
16:03:04
|
|
179
|
445
|
XLON
|
16:03:04
|
|
18
|
445
|
TRQX
|
16:03:07
|
|
27
|
445
|
TRQX
|
16:03:11
|
|
45
|
445
|
TRQX
|
16:03:11
|
|
67
|
445
|
AQXE
|
16:04:54
|
|
134
|
445
|
CHIX
|
16:05:07
|
|
179
|
445
|
XLON
|
16:05:26
|
|
18
|
445
|
TRQX
|
16:05:42
|
|
27
|
445
|
TRQX
|
16:05:45
|
|
179
|
444.5
|
BATE
|
16:05:53
|
|
358
|
444.5
|
XLON
|
16:05:53
|
|
179
|
444.5
|
XLON
|
16:05:53
|
|
179
|
444.5
|
XLON
|
16:05:53
|
|
134
|
445
|
CHIX
|
16:07:20
|
|
30
|
445
|
AQXE
|
16:07:32
|
|
37
|
445
|
AQXE
|
16:07:32
|
|
179
|
444.5
|
BATE
|
16:07:53
|
|
20
|
445
|
TRQX
|
16:08:04
|
|
25
|
445
|
TRQX
|
16:08:04
|
|
179
|
444.5
|
XLON
|
16:08:13
|
|
179
|
444.5
|
XLON
|
16:08:13
|
|
179
|
444.5
|
XLON
|
16:09:15
|
|
134
|
445
|
CHIX
|
16:09:22
|
|
179
|
444.5
|
XLON
|
16:09:47
|
|
179
|
444.5
|
XLON
|
16:09:47
|
|
88
|
444.5
|
BATE
|
16:09:48
|
|
91
|
444.5
|
BATE
|
16:09:48
|
|
23
|
444.5
|
AQXE
|
16:09:51
|
|
44
|
445
|
AQXE
|
16:09:51
|
|
19
|
445
|
TRQX
|
16:10:33
|
|
26
|
445
|
TRQX
|
16:10:33
|
|
179
|
444.5
|
XLON
|
16:10:48
|
|
18
|
444.5
|
XLON
|
16:11:19
|
|
161
|
444.5
|
XLON
|
16:11:19
|
|
179
|
444.5
|
XLON
|
16:11:52
|
|
83
|
444.5
|
XLON
|
16:11:52
|
|
96
|
444.5
|
XLON
|
16:11:53
|
|
179
|
444.5
|
BATE
|
16:11:53
|
|
134
|
444.5
|
CHIX
|
16:12:21
|
|
67
|
445
|
AQXE
|
16:12:21
|
|
45
|
445
|
TRQX
|
16:13:03
|
|
27
|
445
|
XLON
|
16:13:05
|
|
40
|
445
|
XLON
|
16:13:05
|
|
112
|
445
|
XLON
|
16:13:05
|
|
79
|
445
|
XLON
|
16:13:23
|
|
6
|
445
|
XLON
|
16:13:23
|
|
47
|
445
|
XLON
|
16:13:23
|
|
47
|
445
|
XLON
|
16:13:23
|
|
43
|
445
|
XLON
|
16:13:55
|
|
44
|
445
|
XLON
|
16:13:55
|
|
92
|
445
|
XLON
|
16:13:55
|
|
22
|
445
|
XLON
|
16:14:24
|
|
100
|
445
|
XLON
|
16:14:24
|
|
27
|
445
|
XLON
|
16:14:24
|
|
11
|
445
|
XLON
|
16:14:24
|
|
19
|
445
|
XLON
|
16:14:24
|
|
134
|
444.5
|
CHIX
|
16:14:26
|
|
179
|
444.5
|
BATE
|
16:14:26
|
|
18
|
444.5
|
AQXE
|
16:14:54
|
|
716
|
444.5
|
XLON
|
16:15:03
|
|
38
|
444.5
|
AQXE
|
16:15:04
|
|
136
|
444
|
CHIX
|
16:15:09
|
|
120
|
445
|
TRQX
|
16:15:13
|
|
595
|
444.5
|
BATE
|
16:16:38
|
|
179
|
444.5
|
XLON
|
16:17:04
|
|
1099
|
444.5
|
XLON
|
16:17:04
|
|
195
|
444.5
|
AQXE
|
16:17:18
|
|
34
|
445
|
TRQX
|
16:17:26
|
|
6
|
445
|
TRQX
|
16:17:26
|
|
20
|
444.5
|
XLON
|
16:18:57
|
|
23
|
444.5
|
XLON
|
16:18:57
|
|
28
|
444.5
|
XLON
|
16:18:57
|
|
354
|
444.5
|
XLON
|
16:18:57
|
|
591
|
444.5
|
XLON
|
16:18:57
|
|
171
|
444.5
|
XLON
|
16:18:57
|
|
20
|
444.5
|
BATE
|
16:19:03
|
|
26
|
444.5
|
BATE
|
16:19:03
|
|
21
|
444.5
|
BATE
|
16:19:03
|
|
136
|
444.5
|
BATE
|
16:19:03
|
|
18
|
444.5
|
AQXE
|
16:19:14
|
|
14
|
444.5
|
AQXE
|
16:19:14
|
|
20
|
444.5
|
AQXE
|
16:19:14
|
|
19
|
444.5
|
TRQX
|
16:19:52
|
|
25
|
444.5
|
TRQX
|
16:19:52
|
|
166
|
444
|
XLON
|
16:19:52
|
|
391
|
444
|
CHIX
|
16:19:52
|
|
22
|
444
|
TRQX
|
16:22:23
|
|
22
|
444
|
TRQX
|
16:22:23
|
|
54
|
444
|
AQXE
|
16:22:23
|
|
101
|
444
|
CHIX
|
16:22:23
|
|
109
|
444
|
XLON
|
16:22:23
|
|
275
|
444
|
XLON
|
16:22:23
|
|
397
|
444
|
XLON
|
16:22:23
|
|
150
|
444
|
BATE
|
16:23:40
|
|
229
|
444
|
BATE
|
16:23:40
|
|
89
|
444.5
|
XLON
|
16:24:45
|
|
779
|
444.5
|
XLON
|
16:24:45
|
|
2
|
444.5
|
XLON
|
16:24:45
|
|
57
|
444.5
|
XLON
|
16:24:45
|
|
76
|
444.5
|
XLON
|
16:24:45
|
|
49
|
444.5
|
XLON
|
16:24:45
|
|
96
|
444
|
AQXE
|
16:24:57
|
|
54
|
444
|
CHIX
|
16:24:57
|
|
4
|
444
|
TRQX
|
16:25:19
|
|
186
|
444.5
|
BATE
|
16:26:04
|
|
150
|
444
|
CHIX
|
16:27:05
|
|
22
|
444.5
|
TRQX
|
16:27:06
|
|
32
|
444.5
|
TRQX
|
16:27:06
|
|
39
|
444.5
|
XLON
|
16:27:07
|
|
45
|
444.5
|
XLON
|
16:27:07
|
|
58
|
444.5
|
XLON
|
16:27:07
|
|
217
|
444.5
|
XLON
|
16:27:07
|
|
91
|
444.5
|
XLON
|
16:27:07
|
|
360
|
444.5
|
XLON
|
16:27:07
|
|
17
|
444
|
AQXE
|
16:27:22
|
|
133
|
443.5
|
XLON
|
16:27:35
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBIGDDDDGDGUX
Aj Bell (LSE:AJB)
Graphique Historique de l'Action
De Jan 2025 à Fév 2025
Aj Bell (LSE:AJB)
Graphique Historique de l'Action
De Fév 2024 à Fév 2025
