Alba Mineral Resources (ALBA)

Derniers échanges le 05/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:06:03	0.025	200000	O	0.025	0.027	Sell	39 181 552	28	LSE
16:36:23	0.027	1286681	O	0.025	0.027	Buy	38 981 552	27	LSE
14:36:24	0.025	2000000	O	0.025	0.027	Sell	37 694 871	26	LSE
14:20:52	0.027	900000	O	0.025	0.027	Buy	35 694 871	25	LSE
13:57:34	0.027	1274000	O	0.025	0.027	Buy	34 794 871	24	LSE
13:14:09	0.025	250000	O	0.025	0.027	Sell	33 520 871	23	LSE
13:09:45	0.025	250000	O	0.025	0.027	Sell	33 270 871	22	LSE
11:05:14	0.025	5000000	O	0.025	0.027	Sell	33 020 871	21	LSE
10:45:09	0.025	2000000	O	0.025	0.027	Sell	28 020 871	20	LSE
10:10:00	0.027	3688926	O	0.025	0.027	Buy	26 020 871	19	LSE
10:09:31	0.027	8000	O	0.025	0.027	Buy	22 331 945	18	LSE
10:09:31	0.025	88888	O	0.025	0.027	Sell	22 323 945	17	LSE
10:08:05	0.027	3688926	O	0.025	0.027	Buy	22 235 057	16	LSE
10:05:59	0.027	1843903	O	0.025	0.027	Buy	18 546 131	15	LSE
09:41:09	0.025	500000	O	0.025	0.027	Sell	16 702 228	14	LSE
09:30:28	0.027	370	O	0.025	0.027	Buy	16 202 228	13	LSE
09:19:20	0.026	5000000	O	0.025	0.027	Buy	16 201 858	12	LSE
09:19:19	0.027	6358	O	0.025	0.027	Buy	11 201 858	11	LSE
09:19:19	0.027	4500	O	0.025	0.027	Buy	11 195 500	10	LSE
09:19:19	0.027	43197	O	0.025	0.027	Buy	11 191 000	9	LSE
09:19:19	0.025	300000	O	0.025	0.027	Sell	11 147 803	8	LSE
09:19:00	0.026	2500000	O	0.024	0.026	Buy	10 847 803	7	LSE
09:18:05	0.026	5746153	O	0.024	0.026	Buy	8 347 803	6	LSE
09:14:39	0.026	4166	O	0.024	0.026	Buy	2 601 650	5	LSE
09:14:39	0.024	4166	O	0.024	0.026	Sell	2 597 484	4	LSE
09:14:39	0.026	32064	O	0.024	0.026	Buy	2 593 318	3	LSE
09:14:39	0.026	4807	O	0.024	0.026	Buy	2 561 254	2	LSE
09:07:23	0.025	2556447	O	0.024	0.026	Buy	2 556 447	1	LSE

Hot Features