Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:00 | 2680.0 | 3 | O | 2670.0 | 2690.0 | 7 162 | 51 | LSE | ||
| 09:17:00 | 2680.0 | 116 | AT | 2670.0 | 2680.0 | Buy | 7 159 | 50 | LSE | |
| 09:17:00 | 2680.0 | 45 | AT | 2670.0 | 2680.0 | Buy | 7 043 | 49 | LSE | |
| 09:17:00 | 2680.0 | 103 | AT | 2670.0 | 2680.0 | Buy | 6 998 | 48 | LSE | |
| 09:17:00 | 2680.0 | 100 | AT | 2670.0 | 2680.0 | Buy | 6 895 | 47 | LSE | |
| 09:16:16 | 2680.0 | 248 | AT | 2670.0 | 2680.0 | Buy | 6 795 | 46 | LSE | |
| 09:16:16 | 2680.0 | 248 | AT | 2670.0 | 2680.0 | Buy | 6 547 | 45 | LSE | |
| 09:12:23 | 2680.0 | 6 | AT | 2670.0 | 2680.0 | Buy | 6 299 | 44 | LSE | |
| 09:12:23 | 2680.0 | 66 | AT | 2670.0 | 2680.0 | Buy | 6 293 | 43 | LSE | |
| 09:12:12 | 2680.0 | 129 | O | 2670.0 | 2680.0 | Buy | 6 227 | 42 | LSE | |
| 09:12:12 | 2670.0 | 128 | O | 2670.0 | 2680.0 | Sell | 6 098 | 41 | LSE | |
| 09:12:12 | 2670.0 | 182 | AT | 2670.0 | 2680.0 | Sell | 5 970 | 40 | LSE | |
| 09:12:12 | 2680.0 | 25 | O | 2670.0 | 2680.0 | Buy | 5 788 | 39 | LSE | |
| 09:12:12 | 2670.0 | 25 | O | 2670.0 | 2680.0 | Sell | 5 763 | 38 | LSE | |
| 09:11:28 | 2680.0 | 99 | AT | 2670.0 | 2680.0 | Buy | 5 738 | 37 | LSE | |
| 09:11:28 | 2680.0 | 83 | AT | 2670.0 | 2680.0 | Buy | 5 639 | 36 | LSE | |
| 09:11:00 | 2680.0 | 170 | AT | 2680.0 | 2690.0 | Sell | 5 556 | 35 | LSE | |
| 09:11:00 | 2680.0 | 83 | AT | 2680.0 | 2690.0 | Sell | 5 386 | 34 | LSE | |
| 09:11:00 | 2680.0 | 87 | AT | 2680.0 | 2690.0 | Sell | 5 303 | 33 | LSE | |
| 09:11:00 | 2680.0 | 14 | AT | 2680.0 | 2690.0 | Sell | 5 216 | 32 | LSE | |
| 09:10:46 | 2680.0 | 85 | AT | 2680.0 | 2690.0 | Sell | 5 202 | 31 | LSE | |
| 09:10:45 | 2680.0 | 57 | AT | 2670.0 | 2680.0 | Buy | 5 117 | 30 | LSE | |
| 09:10:45 | 2680.0 | 21 | AT | 2670.0 | 2680.0 | Buy | 5 060 | 29 | LSE | |
| 09:10:45 | 2680.0 | 79 | AT | 2670.0 | 2680.0 | Buy | 5 039 | 28 | LSE | |
| 09:10:45 | 2680.0 | 22 | AT | 2670.0 | 2680.0 | Buy | 4 960 | 27 | LSE | |
| 09:10:45 | 2680.0 | 50 | AT | 2670.0 | 2680.0 | Buy | 4 938 | 26 | LSE | |
| 09:10:45 | 2680.0 | 50 | AT | 2670.0 | 2680.0 | Buy | 4 888 | 25 | LSE | |
| 09:10:41 | 2680.0 | 28 | AT | 2670.0 | 2680.0 | Buy | 4 838 | 24 | LSE | |
| 09:10:41 | 2680.0 | 76 | AT | 2670.0 | 2680.0 | Buy | 4 810 | 23 | LSE | |
| 09:10:40 | 2670.0 | 6 | AT | 2660.0 | 2670.0 | Buy | 4 734 | 22 | LSE | |
| 09:10:40 | 2670.0 | 94 | AT | 2660.0 | 2670.0 | Buy | 4 728 | 21 | LSE | |
| 09:10:40 | 2670.0 | 184 | AT | 2660.0 | 2670.0 | Buy | 4 634 | 20 | LSE | |
| 09:10:40 | 2670.0 | 793 | AT | 2660.0 | 2670.0 | Buy | 4 450 | 19 | LSE | |
| 09:10:40 | 2670.0 | 207 | AT | 2660.0 | 2670.0 | Buy | 3 657 | 18 | LSE | |
| 09:10:40 | 2670.0 | 323 | AT | 2660.0 | 2670.0 | Buy | 3 450 | 17 | LSE | |
| 09:10:40 | 2670.0 | 120 | AT | 2660.0 | 2670.0 | Buy | 3 127 | 16 | LSE | |
| 09:10:40 | 2670.0 | 172 | AT | 2660.0 | 2670.0 | Buy | 3 007 | 15 | LSE | |
| 09:10:40 | 2670.0 | 708 | AT | 2650.0 | 2670.0 | Buy | 2 835 | 14 | LSE | |
| 09:07:11 | 2660.0 | 4 | AT | 2650.0 | 2660.0 | Buy | 2 127 | 13 | LSE | |
| 09:07:11 | 2660.0 | 150 | AT | 2650.0 | 2660.0 | Buy | 2 123 | 12 | LSE | |
| 09:07:11 | 2650.0 | 115 | AT | 2630.0 | 2650.0 | Buy | 1 973 | 11 | LSE | |
| 09:07:11 | 2650.0 | 83 | AT | 2630.0 | 2650.0 | Buy | 1 858 | 10 | LSE | |
| 09:07:11 | 2650.0 | 83 | AT | 2630.0 | 2650.0 | Buy | 1 775 | 9 | LSE | |
| 09:07:11 | 2650.0 | 250 | AT | 2630.0 | 2650.0 | Buy | 1 692 | 8 | LSE | |
| 09:07:11 | 2640.0 | 323 | AT | 2620.0 | 2640.0 | Buy | 1 442 | 7 | LSE | |
| 09:07:11 | 2640.0 | 27 | AT | 2620.0 | 2640.0 | Buy | 1 119 | 6 | LSE | |
| 09:07:11 | 2640.0 | 80 | AT | 2610.0 | 2640.0 | Buy | 1 092 | 5 | LSE | |
| 09:07:11 | 2640.0 | 999 | AT | 2610.0 | 2640.0 | Buy | 1 012 | 4 | LSE | |
| 09:00:30 | 2610.0 | 9 | O | 2610.0 | 2640.0 | Sell | 13 | 3 | LSE | |
| 09:00:29 | 2610.0 | 1 | O | 2610.0 | 2640.0 | Sell | 4 | 2 | LSE | |
| 09:00:26 | 2640.0 | 3 | UT | 2600.0 | 2630.0 | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
