Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:55 | 2660.0 | 59 | AT | 2660.0 | 2670.0 | Sell | 21 290 | 101 | LSE | |
| 09:56:49 | 2660.0 | 100 | AT | 2660.0 | 2670.0 | Sell | 21 231 | 100 | LSE | |
| 09:56:45 | 2660.0 | 10 | AT | 2660.0 | 2670.0 | Sell | 21 131 | 99 | LSE | |
| 09:56:45 | 2660.0 | 12 | AT | 2660.0 | 2670.0 | Sell | 21 121 | 98 | LSE | |
| 09:56:45 | 2660.0 | 404 | AT | 2660.0 | 2670.0 | Sell | 21 109 | 97 | LSE | |
| 09:56:34 | 2670.0 | 1 | O | 2660.0 | 2670.0 | Buy | 20 705 | 96 | LSE | |
| 09:56:33 | 2670.0 | 100 | AT | 2670.0 | 2680.0 | Sell | 20 704 | 95 | LSE | |
| 09:56:33 | 2670.0 | 30 | AT | 2670.0 | 2680.0 | Sell | 20 604 | 94 | LSE | |
| 09:56:33 | 2670.0 | 1 | AT | 2670.0 | 2680.0 | Sell | 20 574 | 93 | LSE | |
| 09:56:33 | 2670.0 | 16 | AT | 2670.0 | 2680.0 | Sell | 20 573 | 92 | LSE | |
| 09:56:31 | 2671.0 | 2475 | O | 2670.0 | 2680.0 | Sell | 20 557 | 91 | LSE | |
| 09:38:16 | 2677.0 | 2236 | O | 2670.0 | 2680.0 | Buy | 18 082 | 90 | LSE | |
| 09:36:08 | 2670.011 | 6 | O | 2670.0 | 2680.0 | Sell | 15 846 | 89 | LSE | |
| 09:35:12 | 2671.57 | 42 | O | 2670.0 | 2680.0 | Sell | 15 840 | 88 | LSE | |
| 09:34:01 | 2680.0 | 3 | O | 2670.0 | 2680.0 | Buy | 15 798 | 87 | LSE | |
| 09:30:36 | 2680.0 | 89 | O | 2670.0 | 2680.0 | Buy | 15 795 | 86 | LSE | |
| 09:30:35 | 2670.0 | 1500 | O | 2670.0 | 2680.0 | Sell | 15 706 | 85 | LSE | |
| 09:30:35 | 2680.0 | 200 | AT | 2670.0 | 2680.0 | Buy | 14 206 | 84 | LSE | |
| 09:30:30 | 2670.0 | 1500 | O | 2670.0 | 2680.0 | Sell | 14 006 | 83 | LSE | |
| 09:30:16 | 2670.0 | 169 | AT | 2670.0 | 2680.0 | Sell | 12 506 | 82 | LSE | |
| 09:30:16 | 2670.0 | 11 | AT | 2670.0 | 2680.0 | Sell | 12 337 | 81 | LSE | |
| 09:30:16 | 2670.0 | 405 | AT | 2670.0 | 2680.0 | Sell | 12 326 | 80 | LSE | |
| 09:30:16 | 2670.0 | 83 | AT | 2670.0 | 2680.0 | Sell | 11 921 | 79 | LSE | |
| 09:30:16 | 2670.0 | 82 | AT | 2670.0 | 2680.0 | Sell | 11 838 | 78 | LSE | |
| 09:30:16 | 2670.0 | 870 | AT | 2670.0 | 2680.0 | Sell | 11 756 | 77 | LSE | |
| 09:30:16 | 2670.0 | 404 | AT | 2670.0 | 2680.0 | Sell | 10 886 | 76 | LSE | |
| 09:30:16 | 2680.0 | 112 | AT | 2670.0 | 2680.0 | Buy | 10 482 | 75 | LSE | |
| 09:30:16 | 2680.0 | 57 | AT | 2680.0 | 2690.0 | Sell | 10 370 | 74 | LSE | |
| 09:30:16 | 2680.0 | 125 | AT | 2680.0 | 2690.0 | Sell | 10 313 | 73 | LSE | |
| 09:30:16 | 2680.0 | 76 | AT | 2680.0 | 2690.0 | Sell | 10 188 | 72 | LSE | |
| 09:30:16 | 2680.0 | 88 | AT | 2680.0 | 2690.0 | Sell | 10 112 | 71 | LSE | |
| 09:30:12 | 2680.0 | 14 | AT | 2670.0 | 2680.0 | Buy | 10 024 | 70 | LSE | |
| 09:30:12 | 2680.0 | 167 | AT | 2680.0 | 2690.0 | Sell | 10 010 | 69 | LSE | |
| 09:30:12 | 2680.0 | 169 | AT | 2680.0 | 2690.0 | Sell | 9 843 | 68 | LSE | |
| 09:30:02 | 2680.0 | 83 | AT | 2680.0 | 2690.0 | Sell | 9 674 | 67 | LSE | |
| 09:30:00 | 2670.0 | 9 | O | 2680.0 | 2690.0 | Sell | 9 591 | 66 | LSE | |
| 09:30:00 | 2680.0 | 103 | AT | 2670.0 | 2680.0 | Buy | 9 582 | 65 | LSE | |
| 09:30:00 | 2680.0 | 910 | AT | 2670.0 | 2680.0 | Buy | 9 479 | 64 | LSE | |
| 09:30:00 | 2680.0 | 90 | AT | 2670.0 | 2680.0 | Buy | 8 569 | 63 | LSE | |
| 09:27:30 | 2676.7 | 93 | O | 2670.0 | 2680.0 | Buy | 8 479 | 62 | LSE | |
| 09:19:24 | 2680.0 | 188 | AT | 2680.0 | 2690.0 | Sell | 8 386 | 61 | LSE | |
| 09:19:24 | 2680.0 | 24 | AT | 2680.0 | 2690.0 | Sell | 8 198 | 60 | LSE | |
| 09:19:24 | 2680.0 | 12 | AT | 2680.0 | 2690.0 | Sell | 8 174 | 59 | LSE | |
| 09:19:23 | 2680.0 | 2 | AT | 2680.0 | 2690.0 | Sell | 8 162 | 58 | LSE | |
| 09:19:23 | 2680.0 | 109 | AT | 2680.0 | 2690.0 | Sell | 8 160 | 57 | LSE | |
| 09:19:23 | 2680.0 | 180 | AT | 2680.0 | 2690.0 | Sell | 8 051 | 56 | LSE | |
| 09:19:23 | 2680.0 | 404 | AT | 2680.0 | 2690.0 | Sell | 7 871 | 55 | LSE | |
| 09:19:23 | 2680.0 | 83 | AT | 2680.0 | 2690.0 | Sell | 7 467 | 54 | LSE | |
| 09:19:23 | 2680.0 | 148 | AT | 2680.0 | 2690.0 | Sell | 7 384 | 53 | LSE | |
| 09:19:23 | 2680.0 | 74 | AT | 2680.0 | 2690.0 | Sell | 7 236 | 52 | LSE | |
| 09:17:00 | 2680.0 | 3 | O | 2670.0 | 2690.0 | 7 162 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
