Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:19 | 2610.0 | 17 | AT | 2610.0 | 2620.0 | Sell | 61 918 | 251 | LSE | |
| 13:04:10 | 2610.0 | 49 | AT | 2610.0 | 2620.0 | Sell | 61 901 | 250 | LSE | |
| 13:04:04 | 2610.0 | 200 | AT | 2610.0 | 2620.0 | Sell | 61 852 | 249 | LSE | |
| 13:03:35 | 2610.0 | 12 | AT | 2610.0 | 2620.0 | Sell | 61 652 | 248 | LSE | |
| 13:03:33 | 2600.0 | 95 | AT | 2600.0 | 2620.0 | Sell | 61 640 | 247 | LSE | |
| 13:03:33 | 2610.0 | 15 | AT | 2610.0 | 2620.0 | Sell | 61 545 | 246 | LSE | |
| 13:03:33 | 2610.0 | 173 | AT | 2610.0 | 2620.0 | Sell | 61 530 | 245 | LSE | |
| 13:03:33 | 2610.0 | 26 | AT | 2610.0 | 2620.0 | Sell | 61 357 | 244 | LSE | |
| 13:03:33 | 2610.0 | 25 | AT | 2610.0 | 2620.0 | Sell | 61 331 | 243 | LSE | |
| 13:03:33 | 2610.0 | 54 | AT | 2610.0 | 2620.0 | Sell | 61 306 | 242 | LSE | |
| 13:03:33 | 2610.0 | 79 | AT | 2610.0 | 2620.0 | Sell | 61 252 | 241 | LSE | |
| 13:03:33 | 2610.0 | 111 | AT | 2610.0 | 2620.0 | Sell | 61 173 | 240 | LSE | |
| 13:03:33 | 2610.0 | 88 | AT | 2610.0 | 2620.0 | Sell | 61 062 | 239 | LSE | |
| 13:03:33 | 2610.0 | 173 | AT | 2610.0 | 2620.0 | Sell | 60 974 | 238 | LSE | |
| 13:03:30 | 2610.0 | 304 | AT | 2600.0 | 2610.0 | Buy | 60 801 | 237 | LSE | |
| 13:03:29 | 2610.0 | 169 | AT | 2600.0 | 2610.0 | Buy | 60 497 | 236 | LSE | |
| 13:03:29 | 2610.0 | 217 | AT | 2600.0 | 2610.0 | Buy | 60 328 | 235 | LSE | |
| 13:03:29 | 2610.0 | 210 | AT | 2600.0 | 2610.0 | Buy | 60 111 | 234 | LSE | |
| 13:03:29 | 2610.0 | 88 | AT | 2600.0 | 2610.0 | Buy | 59 901 | 233 | LSE | |
| 13:03:29 | 2610.0 | 85 | AT | 2600.0 | 2610.0 | Buy | 59 813 | 232 | LSE | |
| 13:03:29 | 2610.0 | 202 | AT | 2600.0 | 2610.0 | Buy | 59 728 | 231 | LSE | |
| 12:59:41 | 2610.0 | 100 | AT | 2600.0 | 2610.0 | Buy | 59 526 | 230 | LSE | |
| 12:59:40 | 2600.0 | 224 | O | 2600.0 | 2610.0 | Sell | 59 426 | 229 | LSE | |
| 12:59:40 | 2610.0 | 43 | AT | 2610.0 | 2620.0 | Sell | 59 202 | 228 | LSE | |
| 12:59:40 | 2610.0 | 121 | AT | 2610.0 | 2620.0 | Sell | 59 159 | 227 | LSE | |
| 12:55:47 | 2620.0 | 21 | O | 2610.0 | 2620.0 | Buy | 59 038 | 226 | LSE | |
| 12:55:47 | 2610.0 | 20 | O | 2610.0 | 2620.0 | Sell | 59 017 | 225 | LSE | |
| 12:50:06 | 2620.0 | 14 | O | 2610.0 | 2620.0 | Buy | 58 997 | 224 | LSE | |
| 12:46:09 | 2610.0 | 104 | AT | 2610.0 | 2620.0 | Sell | 58 983 | 223 | LSE | |
| 12:33:47 | 2620.0 | 718 | AT | 2620.0 | 2630.0 | Sell | 58 879 | 222 | LSE | |
| 12:33:47 | 2620.0 | 28 | AT | 2620.0 | 2630.0 | Sell | 58 161 | 221 | LSE | |
| 12:33:47 | 2620.0 | 23 | AT | 2620.0 | 2630.0 | Sell | 58 133 | 220 | LSE | |
| 12:33:47 | 2620.0 | 167 | AT | 2620.0 | 2630.0 | Sell | 58 110 | 219 | LSE | |
| 12:33:47 | 2620.0 | 300 | AT | 2620.0 | 2630.0 | Sell | 57 943 | 218 | LSE | |
| 12:33:47 | 2620.0 | 62 | AT | 2620.0 | 2630.0 | Sell | 57 643 | 217 | LSE | |
| 12:33:12 | 2626.695 | 400 | O | 2620.0 | 2630.0 | Buy | 57 581 | 216 | LSE | |
| 12:20:34 | 2620.0 | 74 | AT | 2620.0 | 2630.0 | Sell | 57 181 | 215 | LSE | |
| 12:20:34 | 2620.0 | 150 | AT | 2620.0 | 2630.0 | Sell | 57 107 | 214 | LSE | |
| 12:20:34 | 2620.0 | 176 | AT | 2620.0 | 2630.0 | Sell | 56 957 | 213 | LSE | |
| 12:20:24 | 2620.0 | 68 | AT | 2620.0 | 2640.0 | Sell | 56 781 | 212 | LSE | |
| 12:20:17 | 2630.0 | 2 | AT | 2630.0 | 2640.0 | Sell | 56 713 | 211 | LSE | |
| 12:20:17 | 2630.0 | 8 | AT | 2630.0 | 2640.0 | Sell | 56 711 | 210 | LSE | |
| 12:20:17 | 2630.0 | 5 | AT | 2630.0 | 2640.0 | Sell | 56 703 | 209 | LSE | |
| 12:20:15 | 2620.0 | 10000 | O | 2620.0 | 2640.0 | Sell | 56 698 | 208 | LSE | |
| 12:20:00 | 2630.0 | 83 | AT | 2630.0 | 2640.0 | Sell | 46 698 | 207 | LSE | |
| 12:20:00 | 2630.0 | 129 | AT | 2630.0 | 2640.0 | Sell | 46 615 | 206 | LSE | |
| 12:20:00 | 2630.0 | 220 | AT | 2630.0 | 2640.0 | Sell | 46 486 | 205 | LSE | |
| 12:20:00 | 2630.0 | 123 | AT | 2630.0 | 2640.0 | Sell | 46 266 | 204 | LSE | |
| 12:20:00 | 2630.0 | 595 | AT | 2630.0 | 2640.0 | Sell | 46 143 | 203 | LSE | |
| 12:20:00 | 2630.0 | 84 | AT | 2630.0 | 2640.0 | Sell | 45 548 | 202 | LSE | |
| 12:20:00 | 2630.0 | 349 | AT | 2630.0 | 2640.0 | Sell | 45 464 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
