ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 143,00
-0,38%
Dow Jones
43 006,59
1,14%
DAX
23 159,27
0,17%
Brent Oil
69,375
0,16%
Bitcoin
91 267,03
0,70%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Alpha Group International Plc (ALPH)

  7. Alpha Group International Plc (ALPH) Transactions

Alpha Group International Plc

Alpha Group International Plc (ALPH)

Schroder Investment Management Australia Limited
2 650,00
10,00
( 0,38% )
Mis à jour : 11:08:49
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions ALPH
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:30:09 2750.0 3109 O 2750.0 2770.0 Sell
277 555 441 LSE
18:27:20 2750.0 30000 O 2750.0 2770.0 Sell
274 446 440 LSE
18:00:11 2750.0 17688 O 2750.0 2770.0 Sell
244 446 439 LSE
18:00:11 2780.0 11336 O 2750.0 2770.0 Buy
226 758 438 LSE
18:00:11 2780.0 6000 O 2750.0 2770.0 Buy
215 422 437 LSE
17:48:09 2740.0 25000 O 2750.0 2770.0 Sell
209 422 436 LSE
17:35:21 2770.0 27278 UT 2750.0 2770.0 Buy
184 422 435 LSE
17:30:03 2750.0 2452 O 2750.0 2770.0 Sell
157 144 434 LSE
17:27:07 2760.0 57 AT 2760.0 2770.0 Sell
154 692 433 LSE
17:27:07 2760.0 63 AT 2760.0 2770.0 Sell
154 635 432 LSE
17:27:07 2760.0 125 AT 2760.0 2770.0 Sell
154 572 431 LSE
17:27:07 2760.0 59 AT 2760.0 2770.0 Sell
154 447 430 LSE
17:26:53 2760.0 132 AT 2760.0 2770.0 Sell
154 388 429 LSE
17:25:15 2760.0 125 AT 2760.0 2770.0 Sell
154 256 428 LSE
17:25:15 2760.0 250 AT 2760.0 2770.0 Sell
154 131 427 LSE
17:22:51 2760.0 34 AT 2750.0 2760.0 Buy
153 881 426 LSE
17:22:51 2760.0 165 AT 2750.0 2760.0 Buy
153 847 425 LSE
17:21:22 2760.0 270 AT 2760.0 2770.0 Sell
153 682 424 LSE
17:21:22 2760.0 150 AT 2760.0 2770.0 Sell
153 412 423 LSE
17:21:04 2760.0 145 AT 2750.0 2760.0 Buy
153 262 422 LSE
17:21:01 2760.0 138 AT 2750.0 2760.0 Buy
153 117 421 LSE
17:20:11 2760.0 44 AT 2750.0 2760.0 Buy
152 979 420 LSE
17:20:03 2760.0 114 AT 2750.0 2760.0 Buy
152 935 419 LSE
17:20:03 2760.0 66 AT 2750.0 2760.0 Buy
152 821 418 LSE
17:19:50 2760.0 5 AT 2750.0 2760.0 Buy
152 755 417 LSE
17:19:50 2760.0 9 AT 2750.0 2760.0 Buy
152 750 416 LSE
17:19:50 2760.0 64 AT 2750.0 2760.0 Buy
152 741 415 LSE
17:19:50 2760.0 166 AT 2750.0 2760.0 Buy
152 677 414 LSE
17:19:50 2760.0 1000 AT 2750.0 2760.0 Buy
152 511 413 LSE
17:19:50 2760.0 187 AT 2750.0 2760.0 Buy
151 511 412 LSE
17:19:50 2760.0 62 AT 2750.0 2760.0 Buy
151 324 411 LSE
17:19:50 2760.0 58 AT 2750.0 2760.0 Buy
151 262 410 LSE
17:19:50 2760.0 59 AT 2750.0 2760.0 Buy
151 204 409 LSE
17:18:12 2751.0 4352 O 2750.0 2760.0 Sell
151 145 408 LSE
17:17:42 2755.0 89 O 2750.0 2760.0 Sell
146 793 407 LSE
17:09:46 2750.0 88 AT 2750.0 2760.0 Sell
146 704 406 LSE
17:02:08 2750.0 93 AT 2750.0 2760.0 Sell
146 616 405 LSE
17:00:22 2754.01 86 O 2750.0 2760.0 Sell
146 523 404 LSE
16:53:57 2760.0 34 O 2750.0 2760.0 Buy
146 437 403 LSE
16:53:56 2760.0 14 O 2750.0 2760.0 Buy
146 403 402 LSE
16:53:56 2760.0 14 O 2750.0 2760.0 Buy
146 389 401 LSE
16:50:11 2760.0 1 O 2750.0 2760.0 Buy
146 375 400 LSE
16:45:56 2750.0 6 AT 2750.0 2760.0 Sell
146 374 399 LSE
16:32:09 2750.0 89 AT 2750.0 2760.0 Sell
146 368 398 LSE
16:31:00 2750.0 15 AT 2750.0 2760.0 Sell
146 279 397 LSE
16:31:00 2750.0 860 AT 2750.0 2760.0 Sell
146 264 396 LSE
16:31:00 2750.0 140 AT 2750.0 2760.0 Sell
145 404 395 LSE
16:30:22 2750.0 92 AT 2750.0 2760.0 Sell
145 264 394 LSE
16:29:56 2750.0 155 O 2740.0 2760.0
145 172 393 LSE
16:29:44 2750.0 16 AT 2750.0 2760.0 Sell
145 017 392 LSE
16:29:38 2750.0 125 AT 2750.0 2760.0 Sell
145 001 391 LSE
16:29:38 2750.0 5 AT 2750.0 2760.0 Sell
144 876 390 LSE
16:29:34 2750.0 29 AT 2750.0 2760.0 Sell
144 871 389 LSE
16:29:34 2750.0 102 AT 2750.0 2760.0 Sell
144 842 388 LSE
16:29:34 2750.0 61 AT 2750.0 2760.0 Sell
144 740 387 LSE
16:29:34 2750.0 62 AT 2750.0 2760.0 Sell
144 679 386 LSE
16:29:34 2750.0 58 AT 2750.0 2760.0 Sell
144 617 385 LSE
16:29:34 2750.0 17 AT 2750.0 2760.0 Sell
144 559 384 LSE
16:29:22 2750.0 4 AT 2750.0 2760.0 Sell
144 542 383 LSE
16:29:22 2750.0 56 AT 2750.0 2760.0 Sell
144 538 382 LSE
16:29:22 2750.0 62 AT 2750.0 2760.0 Sell
144 482 381 LSE
16:29:22 2750.0 62 AT 2750.0 2760.0 Sell
144 420 380 LSE
16:29:22 2750.0 15 AT 2750.0 2760.0 Sell
144 358 379 LSE
16:29:22 2750.0 283 AT 2750.0 2760.0 Sell
144 343 378 LSE
16:29:18 2750.0 278 AT 2750.0 2760.0 Sell
144 060 377 LSE
16:29:18 2750.0 62 AT 2750.0 2760.0 Sell
143 782 376 LSE
16:29:18 2750.0 62 AT 2750.0 2760.0 Sell
143 720 375 LSE
16:29:18 2750.0 55 AT 2750.0 2760.0 Sell
143 658 374 LSE
16:29:18 2750.0 500 AT 2750.0 2760.0 Sell
143 603 373 LSE
16:29:18 2750.0 43 AT 2750.0 2760.0 Sell
143 103 372 LSE
16:29:09 2750.0 2246 AT 2750.0 2770.0 Sell
143 060 371 LSE
16:29:09 2750.0 15 AT 2750.0 2770.0 Sell
140 814 370 LSE
16:29:09 2750.0 15 AT 2750.0 2770.0 Sell
140 799 369 LSE
16:29:09 2750.0 170 AT 2750.0 2770.0 Sell
140 784 368 LSE
16:29:09 2750.0 57 AT 2750.0 2770.0 Sell
140 614 367 LSE
16:29:09 2750.0 56 AT 2750.0 2770.0 Sell
140 557 366 LSE
16:29:09 2750.0 54 AT 2750.0 2770.0 Sell
140 501 365 LSE
16:28:59 2750.0 10000 O 2750.0 2770.0 Sell
140 447 364 LSE
16:24:47 2760.0 250 AT 2750.0 2760.0 Buy
130 447 363 LSE
16:24:02 2760.0 69 AT 2750.0 2760.0 Buy
130 197 362 LSE
16:24:02 2760.0 68 AT 2750.0 2760.0 Buy
130 128 361 LSE
16:24:02 2760.0 147 AT 2750.0 2760.0 Buy
130 060 360 LSE
16:24:02 2760.0 93 AT 2750.0 2760.0 Buy
129 913 359 LSE
16:24:02 2760.0 97 AT 2750.0 2760.0 Buy
129 820 358 LSE
16:24:02 2760.0 290 AT 2750.0 2770.0
129 723 357 LSE
16:24:02 2760.0 107 AT 2750.0 2760.0 Buy
129 433 356 LSE
16:24:02 2760.0 8 AT 2750.0 2760.0 Buy
129 326 355 LSE
16:24:02 2760.0 9 AT 2750.0 2760.0 Buy
129 318 354 LSE
16:24:02 2760.0 32 AT 2750.0 2760.0 Buy
129 309 353 LSE
16:24:02 2760.0 146 AT 2750.0 2760.0 Buy
129 277 352 LSE
16:24:02 2760.0 9 AT 2750.0 2760.0 Buy
129 131 351 LSE

Dernières Valeurs Consultées

LSE
ALPH
Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces