Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:32 | 2740.0 | 224 | AT | 2740.0 | 2750.0 | Sell | 5 871 | 51 | LSE | |
| 09:32:32 | 2740.0 | 323 | AT | 2740.0 | 2750.0 | Sell | 5 647 | 50 | LSE | |
| 09:32:32 | 2740.0 | 62 | AT | 2730.0 | 2740.0 | Buy | 5 324 | 49 | LSE | |
| 09:32:32 | 2740.0 | 55 | AT | 2730.0 | 2740.0 | Buy | 5 262 | 48 | LSE | |
| 09:32:32 | 2740.0 | 112 | AT | 2730.0 | 2740.0 | Buy | 5 207 | 47 | LSE | |
| 09:32:32 | 2740.0 | 392 | AT | 2730.0 | 2740.0 | Buy | 5 095 | 46 | LSE | |
| 09:32:32 | 2740.0 | 152 | AT | 2730.0 | 2740.0 | Buy | 4 703 | 45 | LSE | |
| 09:32:32 | 2740.0 | 217 | AT | 2730.0 | 2740.0 | Buy | 4 551 | 44 | LSE | |
| 09:32:10 | 2730.0 | 91 | AT | 2720.0 | 2730.0 | Buy | 4 334 | 43 | LSE | |
| 09:32:07 | 2725.0 | 1 | O | 2720.0 | 2730.0 | Sell | 4 243 | 42 | LSE | |
| 09:30:45 | 2730.0 | 7 | AT | 2720.0 | 2730.0 | Buy | 4 242 | 41 | LSE | |
| 09:30:44 | 2730.0 | 83 | AT | 2720.0 | 2730.0 | Buy | 4 235 | 40 | LSE | |
| 09:30:44 | 2730.0 | 62 | AT | 2720.0 | 2730.0 | Buy | 4 152 | 39 | LSE | |
| 09:30:44 | 2730.0 | 84 | AT | 2720.0 | 2730.0 | Buy | 4 090 | 38 | LSE | |
| 09:30:44 | 2730.0 | 116 | AT | 2720.0 | 2730.0 | Buy | 4 006 | 37 | LSE | |
| 09:30:44 | 2730.0 | 217 | AT | 2720.0 | 2730.0 | Buy | 3 890 | 36 | LSE | |
| 09:30:44 | 2730.0 | 500 | AT | 2720.0 | 2730.0 | Buy | 3 673 | 35 | LSE | |
| 09:30:00 | 2730.0 | 7 | O | 2720.0 | 2730.0 | Buy | 3 173 | 34 | LSE | |
| 09:29:01 | 2720.0 | 32 | O | 2720.0 | 2730.0 | Sell | 3 166 | 33 | LSE | |
| 09:29:00 | 2720.0 | 82 | AT | 2720.0 | 2730.0 | Sell | 3 134 | 32 | LSE | |
| 09:29:00 | 2720.0 | 180 | AT | 2720.0 | 2730.0 | Sell | 3 052 | 31 | LSE | |
| 09:29:00 | 2720.0 | 214 | AT | 2720.0 | 2730.0 | Sell | 2 872 | 30 | LSE | |
| 09:29:00 | 2720.0 | 45 | AT | 2720.0 | 2730.0 | Sell | 2 658 | 29 | LSE | |
| 09:29:00 | 2720.0 | 64 | AT | 2720.0 | 2730.0 | Sell | 2 613 | 28 | LSE | |
| 09:29:00 | 2720.0 | 217 | AT | 2720.0 | 2730.0 | Sell | 2 549 | 27 | LSE | |
| 09:29:00 | 2720.0 | 55 | AT | 2720.0 | 2730.0 | Sell | 2 332 | 26 | LSE | |
| 09:29:00 | 2720.0 | 54 | AT | 2720.0 | 2730.0 | Sell | 2 277 | 25 | LSE | |
| 09:29:00 | 2720.0 | 58 | AT | 2720.0 | 2730.0 | Sell | 2 223 | 24 | LSE | |
| 09:28:45 | 2728.02 | 97 | O | 2720.0 | 2740.0 | Sell | 2 165 | 23 | LSE | |
| 09:19:43 | 2728.0 | 93 | O | 2720.0 | 2740.0 | Sell | 2 068 | 22 | LSE | |
| 09:18:11 | 2730.0 | 68 | AT | 2720.0 | 2730.0 | Buy | 1 975 | 21 | LSE | |
| 09:18:11 | 2730.0 | 58 | AT | 2720.0 | 2730.0 | Buy | 1 907 | 20 | LSE | |
| 09:18:11 | 2730.0 | 87 | AT | 2730.0 | 2740.0 | Sell | 1 849 | 19 | LSE | |
| 09:18:11 | 2730.0 | 18 | AT | 2730.0 | 2740.0 | Sell | 1 762 | 18 | LSE | |
| 09:15:42 | 2740.0 | 1 | O | 2730.0 | 2740.0 | Buy | 1 744 | 17 | LSE | |
| 09:11:53 | 2730.0 | 33 | AT | 2730.0 | 2750.0 | Sell | 1 743 | 16 | LSE | |
| 09:11:53 | 2730.0 | 217 | AT | 2730.0 | 2750.0 | Sell | 1 710 | 15 | LSE | |
| 09:11:53 | 2730.0 | 250 | AT | 2730.0 | 2750.0 | Sell | 1 493 | 14 | LSE | |
| 09:10:06 | 2735.6 | 500 | O | 2730.0 | 2750.0 | Sell | 1 243 | 13 | LSE | |
| 09:08:36 | 2740.0 | 26 | AT | 2740.0 | 2750.0 | Sell | 743 | 12 | LSE | |
| 09:08:24 | 2740.0 | 120 | AT | 2740.0 | 2750.0 | Sell | 717 | 11 | LSE | |
| 09:08:24 | 2740.0 | 217 | AT | 2740.0 | 2750.0 | Sell | 597 | 10 | LSE | |
| 09:08:24 | 2740.0 | 32 | AT | 2740.0 | 2750.0 | Sell | 380 | 9 | LSE | |
| 09:08:24 | 2740.0 | 36 | AT | 2740.0 | 2750.0 | Sell | 348 | 8 | LSE | |
| 09:00:09 | 2760.0 | 180 | O | 2740.0 | 2780.0 | Sell | 312 | 7 | LSE | |
| 09:00:07 | 2780.0 | 15 | O | 2740.0 | 2780.0 | Buy | 132 | 6 | LSE | |
| 09:00:07 | 2730.0 | 22 | O | 2740.0 | 2780.0 | Sell | 117 | 5 | LSE | |
| 09:00:06 | 2730.0 | 1 | O | 2740.0 | 2780.0 | Sell | 95 | 4 | LSE | |
| 09:00:06 | 2780.0 | 1 | O | 2740.0 | 2780.0 | Buy | 94 | 3 | LSE | |
| 09:00:06 | 2730.0 | 5 | O | 2740.0 | 2780.0 | Sell | 93 | 2 | LSE | |
| 09:00:05 | 2740.0 | 88 | AT | 2740.0 | 2780.0 | Sell | 88 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
