Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.32450331126 | 75.5 | 75.5 | 74.5 | 528 | 74.5 | DE |
| 4 | -1 | -1.32450331126 | 75.5 | 75.5 | 74.5 | 6438 | 75.36435616 | DE |
| 12 | -6 | -7.45341614907 | 80.5 | 80.5 | 74.5 | 11897 | 77.48223111 | DE |
| 26 | -8 | -9.69696969697 | 82.5 | 84.5 | 74.5 | 8794 | 79.27265526 | DE |
| 52 | -15 | -16.7597765363 | 89.5 | 90.5 | 74.5 | 9725 | 83.24323523 | DE |
| 156 | -116 | -60.8923884514 | 190.5 | 192.5 | 74.5 | 10135 | 113.7666205 | DE |
| 260 | -62 | -45.4212454212 | 136.5 | 209 | 74.5 | 8166 | 127.69914046 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 22023 |
| 1732296600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 663 |
| 1732210200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732123800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 1118 |
| 1732037400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 1251 |
| 1731951000 | 74.5 | -1 | -1.32 | 75.5 | 75.5 | 74.5 | 0 |
| 1731691800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731605400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731519000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 3870 |
| 1731432600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 4993 |
| 1731346200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 22130 |
| 1731087000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731000600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 10020 |
| 1730914200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 12128 |
| 1730827800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 18299 |
| 1730741400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 6228 |
| 1730482200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730395800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 1000 |
| 1730309400 | 75.5 | 1 | 1.34 | 74.5 | 75.5 | 74.5 | 14323 |
| 1730223000 | 74.5 | -1 | -1.32 | 75.5 | 75.5 | 74.5 | 15518 |
| 1730136600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 7061 |
| 1729873800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 22378 |
| 1729787400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 21413 |
| 1729701000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 18108 |
| 1729614600 | 75.5 | -1 | -1.31 | 76.5 | 76.5 | 75.5 | 32047 |
| 1729528200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 15000 |
| 1729269000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 36387 |
| 1729182600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 17513 |
| 1729096200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 22618 |
| 1729009800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728923400 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 76.5 | 0 |
| 1728664200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 23258 |
| 1728577800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2 |
| 1728491400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 16544 |
| 1728405000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 39881 |
| 1728318600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 31760 |
| 1728059400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2038 |
| 1727973000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 10267 |
| 1727886600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 34758 |
| 1727800200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 23696 |
| 1727713800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 3722 |
| 1727454600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 26440 |
| 1727368200 | 77.5 | -2 | -2.52 | 79.5 | 79.5 | 77.5 | 10779 |
| 1727281800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727195400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 27666 |
| 1727109000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726849800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 26844 |
| 1726763400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 8080 |
| 1726677000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 25871 |
| 1726590600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726504200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 20281 |
| 1726245000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726158600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726072200 | 79.5 | -1 | -1.24 | 80.5 | 80.5 | 79.5 | 0 |
| 1725985800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 27815 |
| 1725899400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 26633 |
| 1725640200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 9747 |
| 1725553800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 8893 |
| 1725467400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 8913 |
| 1725381000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1725294600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1725035400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.25 | 20116 |
| 1724949000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1724862600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 15522 |
| 1724776200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 2088 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
