Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71.5 | 71.5 | 71.5 | 14084 | 71.5 | DE |
| 4 | 0 | 0 | 71.5 | 71.5 | 71.5 | 21252 | 71.5 | DE |
| 12 | -4 | -5.29801324503 | 75.5 | 75.5 | 70.5 | 14662 | 72.46968649 | DE |
| 26 | -8 | -10.0628930818 | 79.5 | 83.5 | 70.5 | 12604 | 74.99008747 | DE |
| 52 | -17 | -19.209039548 | 88.5 | 90.5 | 70.5 | 11579 | 79.64709049 | DE |
| 156 | -97 | -57.5667655786 | 168.5 | 170 | 70.5 | 10853 | 107.40159211 | DE |
| 260 | -73 | -50.5190311419 | 144.5 | 209 | 70.5 | 8540 | 122.73462622 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 13761 |
| 1738863000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 6273 |
| 1738776600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 20278 |
| 1738690200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 31098 |
| 1738603800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738344600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 12772 |
| 1738258200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 12812 |
| 1738171800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 965 |
| 1738085400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 7334 |
| 1737999000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 32551 |
| 1737739800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 11265 |
| 1737653400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 115033 |
| 1737567000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 11512 |
| 1737480600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 8120 |
| 1737394200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 11787 |
| 1737135000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 28992 |
| 1737048600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 20180 |
| 1736962200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 11040 |
| 1736875800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 54485 |
| 1736789400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 18692 |
| 1736530200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 9851 |
| 1736443800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 23369 |
| 1736357400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1736271000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 22222 |
| 1736184600 | 71.5 | 1 | 1.42 | 70.5 | 71.5 | 70.5 | 28397 |
| 1735925400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 6279 |
| 1735839000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 294 |
| 1735666200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 13207 |
| 1735579800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 12021 |
| 1735320600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735061400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734975000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734715800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 1932 |
| 1734629400 | 70.5 | -4 | -5.37 | 74.5 | 74.5 | 70.5 | 16196 |
| 1734543000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 5228 |
| 1734456600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 998 |
| 1734370200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734111000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734024600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 1741 |
| 1733938200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 36512 |
| 1733851800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 13440 |
| 1733765400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 42037 |
| 1733506200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 52855 |
| 1733419800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733333400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 5438 |
| 1733247000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 47760 |
| 1733160600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 495 |
| 1732901400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 20000 |
| 1732815000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 10 |
| 1732728600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 12572 |
| 1732642200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 22635 |
| 1732555800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 22023 |
| 1732296600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 663 |
| 1732210200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732123800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 1118 |
| 1732037400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 1251 |
| 1731951000 | 74.5 | -1 | -1.32 | 75.5 | 75.5 | 74.5 | 0 |
| 1731691800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731605400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731519000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 3870 |
| 1731432600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 4993 |
| 1731346200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 22130 |
| 1731087000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
