Premium
Agronomics Limited (ANIC)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:57 | 4.1 | 26 | O | 4.0 | 4.1 | Buy | 719 121 | 101 | LSE | |
| 14:14:57 | 4.1 | 48 | O | 4.0 | 4.1 | Buy | 719 095 | 100 | LSE | |
| 14:14:57 | 4.1 | 975 | O | 4.0 | 4.1 | Buy | 719 047 | 99 | LSE | |
| 14:14:57 | 4.0 | 121 | O | 4.0 | 4.1 | Sell | 718 072 | 98 | LSE | |
| 14:14:57 | 4.0 | 20 | O | 4.0 | 4.1 | Sell | 717 951 | 97 | LSE | |
| 14:14:57 | 4.1 | 450 | O | 4.0 | 4.1 | Buy | 717 931 | 96 | LSE | |
| 14:14:57 | 4.1 | 24 | O | 4.0 | 4.1 | Buy | 717 481 | 95 | LSE | |
| 14:14:57 | 4.1 | 42 | O | 4.0 | 4.1 | Buy | 717 457 | 94 | LSE | |
| 14:14:57 | 4.1 | 121 | O | 4.0 | 4.1 | Buy | 717 415 | 93 | LSE | |
| 14:14:57 | 4.0 | 400 | O | 4.0 | 4.1 | Sell | 717 294 | 92 | LSE | |
| 14:14:57 | 4.1 | 12 | O | 4.0 | 4.1 | Buy | 716 894 | 91 | LSE | |
| 14:14:57 | 4.1 | 125 | O | 4.0 | 4.1 | Buy | 716 882 | 90 | LSE | |
| 14:14:57 | 4.1 | 31 | O | 4.0 | 4.1 | Buy | 716 757 | 89 | LSE | |
| 14:14:57 | 4.1 | 243 | O | 4.0 | 4.1 | Buy | 716 726 | 88 | LSE | |
| 14:14:56 | 4.1 | 49 | O | 4.0 | 4.1 | Buy | 716 483 | 87 | LSE | |
| 14:14:56 | 4.0 | 21 | O | 4.0 | 4.1 | Sell | 716 434 | 86 | LSE | |
| 14:14:56 | 4.1 | 25 | O | 4.0 | 4.1 | Buy | 716 413 | 85 | LSE | |
| 14:14:56 | 4.1 | 20 | O | 4.0 | 4.1 | Buy | 716 388 | 84 | LSE | |
| 14:14:56 | 4.1 | 121 | O | 4.0 | 4.1 | Buy | 716 368 | 83 | LSE | |
| 14:14:56 | 4.1 | 21 | O | 4.0 | 4.1 | Buy | 716 247 | 82 | LSE | |
| 14:14:56 | 4.0 | 25 | O | 4.0 | 4.1 | Sell | 716 226 | 81 | LSE | |
| 14:14:56 | 4.1 | 20 | O | 4.0 | 4.1 | Buy | 716 201 | 80 | LSE | |
| 14:14:56 | 4.0 | 128 | O | 4.0 | 4.1 | Sell | 716 181 | 79 | LSE | |
| 14:14:56 | 4.1 | 39 | O | 4.0 | 4.1 | Buy | 716 053 | 78 | LSE | |
| 14:14:56 | 4.1 | 73 | O | 4.0 | 4.1 | Buy | 716 014 | 77 | LSE | |
| 14:14:56 | 4.1 | 29 | O | 4.0 | 4.1 | Buy | 715 941 | 76 | LSE | |
| 14:14:56 | 4.1 | 24 | O | 4.0 | 4.1 | Buy | 715 912 | 75 | LSE | |
| 14:14:56 | 4.1 | 46 | O | 4.0 | 4.1 | Buy | 715 888 | 74 | LSE | |
| 14:14:56 | 4.0 | 79 | O | 4.0 | 4.1 | Sell | 715 842 | 73 | LSE | |
| 14:14:56 | 4.1 | 110 | O | 4.0 | 4.1 | Buy | 715 763 | 72 | LSE | |
| 14:14:56 | 4.1 | 346 | O | 4.0 | 4.1 | Buy | 715 653 | 71 | LSE | |
| 14:14:56 | 4.1 | 24 | O | 4.0 | 4.1 | Buy | 715 307 | 70 | LSE | |
| 14:14:56 | 4.1 | 20 | O | 4.0 | 4.1 | Buy | 715 283 | 69 | LSE | |
| 14:14:56 | 4.1 | 24 | O | 4.0 | 4.1 | Buy | 715 263 | 68 | LSE | |
| 14:14:56 | 4.1 | 614 | O | 4.0 | 4.1 | Buy | 715 239 | 67 | LSE | |
| 14:14:56 | 4.1 | 294 | O | 4.0 | 4.1 | Buy | 714 625 | 66 | LSE | |
| 14:14:56 | 4.1 | 21 | O | 4.0 | 4.1 | Buy | 714 331 | 65 | LSE | |
| 14:14:56 | 4.1 | 24 | O | 4.0 | 4.1 | Buy | 714 310 | 64 | LSE | |
| 14:14:56 | 4.1 | 47 | O | 4.0 | 4.1 | Buy | 714 286 | 63 | LSE | |
| 14:14:56 | 4.0 | 25 | O | 4.0 | 4.1 | Sell | 714 239 | 62 | LSE | |
| 14:14:56 | 4.1 | 63 | O | 4.0 | 4.1 | Buy | 714 214 | 61 | LSE | |
| 14:14:56 | 4.1 | 202 | O | 4.0 | 4.1 | Buy | 714 151 | 60 | LSE | |
| 14:14:56 | 4.0 | 61 | O | 4.0 | 4.1 | Sell | 713 949 | 59 | LSE | |
| 14:14:56 | 4.0 | 21 | O | 4.0 | 4.1 | Sell | 713 888 | 58 | LSE | |
| 14:14:56 | 4.1 | 24 | O | 4.0 | 4.1 | Buy | 713 867 | 57 | LSE | |
| 14:14:56 | 4.1 | 287 | O | 4.0 | 4.1 | Buy | 713 843 | 56 | LSE | |
| 14:14:56 | 4.1 | 160 | O | 4.0 | 4.1 | Buy | 713 556 | 55 | LSE | |
| 14:14:56 | 4.1 | 19 | O | 4.0 | 4.1 | Buy | 713 396 | 54 | LSE | |
| 14:14:56 | 4.1 | 97 | O | 4.0 | 4.1 | Buy | 713 377 | 53 | LSE | |
| 14:14:56 | 4.1 | 27 | O | 4.0 | 4.1 | Buy | 713 280 | 52 | LSE | |
| 14:14:56 | 4.1 | 75 | O | 4.0 | 4.1 | Buy | 713 253 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
