Premium
Apax Global Alpha Limited (APAX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:37:18 | 134.2 | 5334 | O | 134.2 | 134.8 | Sell | 167 503 | 41 | LSE | |
| 17:35:28 | 134.2 | 34536 | UT | 134.2 | 134.8 | Sell | 162 169 | 40 | LSE | |
| 17:29:57 | 134.4 | 2764 | AT | 134.2 | 134.4 | Buy | 127 633 | 39 | LSE | |
| 17:21:44 | 134.4 | 2150 | O | 134.2 | 134.6 | 124 869 | 38 | LSE | ||
| 17:16:10 | 134.496 | 6405 | O | 134.2 | 134.6 | Buy | 122 719 | 37 | LSE | |
| 17:15:38 | 134.356 | 7250 | O | 134.2 | 134.6 | Sell | 116 314 | 36 | LSE | |
| 17:11:44 | 134.4 | 5533 | AT | 134.2 | 134.4 | Buy | 109 064 | 35 | LSE | |
| 17:11:44 | 134.4 | 523 | AT | 134.2 | 134.4 | Buy | 103 531 | 34 | LSE | |
| 17:02:11 | 134.244 | 2752 | O | 134.2 | 134.4 | Sell | 103 008 | 33 | LSE | |
| 16:49:26 | 134.234 | 1967 | O | 134.0 | 134.6 | Sell | 100 256 | 32 | LSE | |
| 16:47:43 | 134.0 | 806 | AT | 134.0 | 134.6 | Sell | 98 289 | 31 | LSE | |
| 16:45:32 | 134.239 | 1486 | O | 134.0 | 134.6 | Sell | 97 483 | 30 | LSE | |
| 16:37:42 | 134.6 | 3 | O | 134.0 | 134.6 | Buy | 95 997 | 29 | LSE | |
| 16:27:38 | 134.0 | 3396 | AT | 134.0 | 134.6 | Sell | 95 994 | 28 | LSE | |
| 16:27:38 | 134.0 | 1786 | AT | 134.0 | 134.6 | Sell | 92 598 | 27 | LSE | |
| 15:59:10 | 135.0 | 8 | O | 134.2 | 135.0 | Buy | 90 812 | 26 | LSE | |
| 15:54:18 | 134.5 | 10000 | O | 134.2 | 135.0 | Sell | 90 804 | 25 | LSE | |
| 15:44:24 | 135.0 | 4 | O | 134.2 | 135.0 | Buy | 80 804 | 24 | LSE | |
| 15:20:25 | 134.54 | 26647 | O | 134.2 | 135.0 | Sell | 80 800 | 23 | LSE | |
| 15:10:50 | 134.541 | 347 | O | 134.2 | 135.0 | Sell | 54 153 | 22 | LSE | |
| 14:54:09 | 134.576 | 1477 | O | 134.2 | 135.0 | Sell | 53 806 | 21 | LSE | |
| 14:39:15 | 135.0 | 981 | O | 134.2 | 135.0 | Buy | 52 329 | 20 | LSE | |
| 14:23:56 | 135.0 | 1 | O | 134.0 | 135.0 | Buy | 51 348 | 19 | LSE | |
| 12:51:16 | 134.425 | 643 | O | 134.0 | 135.0 | Sell | 51 347 | 18 | LSE | |
| 12:38:59 | 135.0 | 144 | AT | 134.0 | 135.0 | Buy | 50 704 | 17 | LSE | |
| 12:21:13 | 134.22 | 1200 | O | 134.0 | 135.0 | Sell | 50 560 | 16 | LSE | |
| 11:55:54 | 134.478 | 822 | O | 134.0 | 135.0 | Sell | 49 360 | 15 | LSE | |
| 11:48:06 | 134.275 | 3742 | O | 134.0 | 135.0 | Sell | 48 538 | 14 | LSE | |
| 11:36:05 | 134.275 | 2149 | O | 134.0 | 135.0 | Sell | 44 796 | 13 | LSE | |
| 11:17:09 | 134.276 | 1118 | O | 134.0 | 135.0 | Sell | 42 647 | 12 | LSE | |
| 11:11:16 | 134.5 | 739 | O | 134.0 | 135.0 | 41 529 | 11 | LSE | ||
| 10:38:27 | 134.5 | 368 | O | 134.0 | 135.0 | 40 790 | 10 | LSE | ||
| 10:32:54 | 134.47 | 8000 | O | 134.0 | 135.0 | Sell | 40 422 | 9 | LSE | |
| 10:25:06 | 134.47 | 1487 | O | 134.0 | 135.0 | Sell | 32 422 | 8 | LSE | |
| 10:11:58 | 134.465 | 2000 | O | 134.0 | 135.0 | Sell | 30 935 | 7 | LSE | |
| 10:03:55 | 134.275 | 12500 | O | 134.0 | 135.0 | Sell | 28 935 | 6 | LSE | |
| 09:46:41 | 134.4 | 10000 | O | 134.0 | 135.0 | Sell | 16 435 | 5 | LSE | |
| 09:26:32 | 134.47 | 4015 | O | 134.0 | 135.0 | Sell | 6 435 | 4 | LSE | |
| 09:00:22 | 134.0 | 357 | AT | 133.0 | 134.0 | Buy | 2 420 | 3 | LSE | |
| 09:00:22 | 134.0 | 357 | AT | 133.0 | 134.0 | Buy | 2 063 | 2 | LSE | |
| 09:00:09 | 133.74 | 1706 | O | 133.0 | 134.0 | Buy | 1 706 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
