Premium
Apax Global Alpha Limited (APAX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:16 | 133.0 | 74 | AT | 132.6 | 133.0 | Buy | 187 800 | 51 | LSE | |
| 12:44:16 | 133.0 | 800 | AT | 132.6 | 133.0 | Buy | 187 726 | 50 | LSE | |
| 12:44:16 | 133.0 | 800 | AT | 132.6 | 133.0 | Buy | 186 926 | 49 | LSE | |
| 12:44:16 | 133.0 | 279 | AT | 132.6 | 133.0 | Buy | 186 126 | 48 | LSE | |
| 12:44:16 | 133.0 | 521 | AT | 132.6 | 133.0 | Buy | 185 847 | 47 | LSE | |
| 12:44:16 | 133.0 | 800 | AT | 132.6 | 133.0 | Buy | 185 326 | 46 | LSE | |
| 12:36:44 | 133.0 | 204 | AT | 132.6 | 133.0 | Buy | 184 526 | 45 | LSE | |
| 12:28:45 | 133.0 | 204 | AT | 132.6 | 133.0 | Buy | 184 322 | 44 | LSE | |
| 12:26:41 | 133.0 | 204 | AT | 132.6 | 133.0 | Buy | 184 118 | 43 | LSE | |
| 12:26:37 | 133.0 | 44 | AT | 132.6 | 133.0 | Buy | 183 914 | 42 | LSE | |
| 12:24:33 | 132.889 | 110 | O | 132.6 | 133.0 | Buy | 183 870 | 41 | LSE | |
| 12:07:50 | 132.8 | 5000 | O | 132.4 | 133.0 | Buy | 183 760 | 40 | LSE | |
| 12:04:42 | 132.891 | 2500 | O | 132.6 | 133.0 | Buy | 178 760 | 39 | LSE | |
| 12:00:23 | 132.6 | 2685 | AT | 132.4 | 132.6 | Buy | 176 260 | 38 | LSE | |
| 11:58:49 | 133.0 | 204 | AT | 132.4 | 133.0 | Buy | 173 575 | 37 | LSE | |
| 11:49:16 | 132.836 | 3049 | O | 132.4 | 133.0 | Buy | 173 371 | 36 | LSE | |
| 11:48:59 | 133.0 | 204 | AT | 132.4 | 133.0 | Buy | 170 322 | 35 | LSE | |
| 11:44:45 | 133.0 | 204 | AT | 133.0 | 133.4 | Sell | 170 118 | 34 | LSE | |
| 11:44:19 | 133.4 | 597 | O | 133.0 | 133.4 | Buy | 169 914 | 33 | LSE | |
| 11:44:05 | 133.0 | 2912 | AT | 132.8 | 133.0 | Buy | 169 317 | 32 | LSE | |
| 11:43:31 | 133.0 | 10000 | O | 132.8 | 133.0 | Buy | 166 405 | 31 | LSE | |
| 11:35:13 | 132.598 | 6409 | O | 132.4 | 133.0 | Sell | 156 405 | 30 | LSE | |
| 11:35:03 | 132.8 | 287 | AT | 132.2 | 132.8 | Buy | 149 996 | 29 | LSE | |
| 11:35:03 | 132.8 | 548 | AT | 132.2 | 132.8 | Buy | 149 709 | 28 | LSE | |
| 11:32:48 | 132.837 | 3008 | O | 132.4 | 133.0 | Buy | 149 161 | 27 | LSE | |
| 11:32:22 | 132.712 | 2358 | O | 132.4 | 133.0 | Buy | 146 153 | 26 | LSE | |
| 11:29:46 | 133.0 | 204 | AT | 132.2 | 133.0 | Buy | 143 795 | 25 | LSE | |
| 11:22:44 | 133.0 | 145 | AT | 133.0 | 133.2 | Sell | 143 591 | 24 | LSE | |
| 11:20:30 | 133.0 | 59 | AT | 133.0 | 133.2 | Sell | 143 446 | 23 | LSE | |
| 11:17:35 | 133.0 | 1909 | AT | 133.0 | 133.2 | Sell | 143 387 | 22 | LSE | |
| 11:16:38 | 133.05 | 4832 | O | 133.0 | 133.2 | Sell | 141 478 | 21 | LSE | |
| 11:11:33 | 133.2 | 349 | AT | 133.0 | 133.2 | Buy | 136 646 | 20 | LSE | |
| 11:07:23 | 133.2 | 408 | AT | 133.2 | 133.4 | Sell | 136 297 | 19 | LSE | |
| 10:51:31 | 133.348 | 4700 | O | 133.2 | 133.4 | Buy | 135 889 | 18 | LSE | |
| 10:47:01 | 133.2 | 59 | AT | 133.0 | 133.2 | Buy | 131 189 | 17 | LSE | |
| 10:45:54 | 133.2 | 2000 | AT | 133.0 | 133.2 | Buy | 131 130 | 16 | LSE | |
| 10:45:22 | 133.0 | 569 | AT | 132.2 | 133.0 | Buy | 129 130 | 15 | LSE | |
| 10:45:22 | 133.0 | 522 | AT | 132.2 | 133.0 | Buy | 128 561 | 14 | LSE | |
| 10:45:22 | 133.0 | 2000 | AT | 132.2 | 133.0 | Buy | 128 039 | 13 | LSE | |
| 10:45:12 | 132.844 | 3760 | O | 132.2 | 133.0 | Buy | 126 039 | 12 | LSE | |
| 10:44:26 | 133.0 | 96090 | AT | 133.0 | 133.4 | Sell | 122 279 | 11 | LSE | |
| 10:44:15 | 133.2 | 1385 | O | 133.0 | 133.2 | Buy | 26 189 | 10 | LSE | |
| 10:44:09 | 133.2 | 408 | AT | 133.2 | 133.4 | Sell | 24 804 | 9 | LSE | |
| 10:44:09 | 133.2 | 3672 | AT | 133.2 | 133.4 | Sell | 24 396 | 8 | LSE | |
| 10:44:09 | 133.2 | 2176 | AT | 133.2 | 133.6 | Sell | 20 724 | 7 | LSE | |
| 10:44:09 | 133.2 | 10000 | AT | 133.2 | 133.6 | Sell | 18 548 | 6 | LSE | |
| 09:38:15 | 133.865 | 5000 | O | 133.2 | 134.2 | Buy | 8 548 | 5 | LSE | |
| 09:35:53 | 134.2 | 1 | O | 133.2 | 134.2 | Buy | 3 548 | 4 | LSE | |
| 09:33:19 | 133.888 | 746 | O | 133.0 | 134.2 | Buy | 3 547 | 3 | LSE | |
| 09:25:48 | 133.623 | 1756 | O | 133.0 | 134.2 | Buy | 2 801 | 2 | LSE | |
| 09:11:50 | 133.888 | 1045 | O | 133.0 | 134.2 | Buy | 1 045 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
