Alliance Pharma (APH) - Trades

Commerce 51 - 1 (11:08-09:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:08:09	61.202	8	O	61.2	61.3	Sell	393 197	51	LSE
11:07:06	61.298	4	O	61.2	61.3	Buy	393 189	50	LSE
11:05:09	61.21	7908	O	61.2	61.3	Sell	393 185	49	LSE
11:04:14	61.298	3	O	61.2	61.3	Buy	385 277	48	LSE
11:04:14	61.298	5	O	61.2	61.3	Buy	385 274	47	LSE
11:03:41	61.21	2886	O	61.2	61.3	Sell	385 269	46	LSE
11:02:11	61.298	9	O	61.2	61.3	Buy	382 383	45	LSE
11:01:59	61.21	6660	O	61.2	61.3	Sell	382 374	44	LSE
11:01:11	61.298	24	O	61.2	61.3	Buy	375 714	43	LSE
10:56:00	61.3	402	AT	61.2	61.3	Buy	375 690	42	LSE
10:51:22	61.21	243	O	61.2	61.3	Sell	375 288	41	LSE
10:45:17	61.3	503	AT	61.2	61.3	Buy	375 045	40	LSE
10:43:00	61.3	401	AT	61.2	61.3	Buy	374 542	39	LSE
10:42:42	61.21	3000	O	61.2	61.3	Sell	374 141	38	LSE
10:30:00	61.3	402	AT	61.2	61.3	Buy	371 141	37	LSE
10:17:00	61.3	402	AT	61.2	61.3	Buy	370 739	36	LSE
10:04:00	61.3	402	AT	61.2	61.3	Buy	370 337	35	LSE
09:51:00	61.3	401	AT	61.2	61.3	Buy	369 935	34	LSE
09:44:32	61.202	1	O	61.2	61.3	Sell	369 534	33	LSE
09:38:00	61.3	12	O	61.2	61.3	Buy	369 533	32	LSE
09:38:00	61.2	1	O	61.2	61.3	Sell	369 521	31	LSE
09:38:00	61.3	398	AT	61.2	61.3	Buy	369 520	30	LSE
09:26:45	61.21	50000	O	61.2	61.3	Sell	369 122	29	LSE
09:25:39	61.3	3117	AT	61.2	61.3	Buy	319 122	28	LSE
09:25:08	61.3	375	AT	61.2	61.3	Buy	316 005	27	LSE
09:25:08	61.3	3175	AT	61.2	61.3	Buy	315 630	26	LSE
09:24:35	61.3	2917	AT	61.2	61.3	Buy	312 455	25	LSE
09:24:15	61.2	18247	AT	61.2	61.3	Sell	309 538	24	LSE
09:24:11	61.2	132	AT	61.2	61.3	Sell	291 291	23	LSE
09:24:11	61.2	261307	AT	61.2	61.3	Sell	291 159	22	LSE
09:13:00	61.3	395	AT	61.2	61.3	Buy	29 852	21	LSE
09:10:34	61.202	78	O	61.2	61.3	Sell	29 457	20	LSE
09:08:06	61.2	67	O	61.2	61.3	Sell	29 379	19	LSE
09:06:09	61.2	67	O	61.2	61.3	Sell	29 312	18	LSE
09:06:08	61.2	26	O	61.2	61.3	Sell	29 245	17	LSE
09:06:05	61.2	15	O	61.2	61.3	Sell	29 219	16	LSE
09:05:51	61.2	13	O	61.2	61.3	Sell	29 204	15	LSE
09:04:31	61.3	7964	AT	61.2	61.3	Buy	29 191	14	LSE
09:02:42	61.3	12908	AT	61.2	61.3	Buy	21 227	13	LSE
09:02:22	61.32	2446	O	61.2	61.5	Sell	8 319	12	LSE
09:02:15	61.2	5624	AT	61.2	61.5	Sell	5 873	11	LSE
09:00:26	61.2	5	O	61.2	61.5	Sell	249	10	LSE
09:00:13	61.2	19	O	61.2	61.5	Sell	244	9	LSE
09:00:13	61.5	3	O	61.2	61.5	Buy	225	8	LSE
09:00:12	61.2	16	O	61.2	61.5	Sell	222	7	LSE
09:00:12	61.5	40	O	61.2	61.5	Buy	206	6	LSE
09:00:12	61.2	66	O	61.2	61.5	Sell	166	5	LSE
09:00:12	61.2	1	O	61.2	61.5	Sell	100	4	LSE
09:00:12	61.5	80	O	61.2	61.5	Buy	99	3	LSE
09:00:12	61.2	16	O	61.2	61.5	Sell	19	2	LSE
09:00:12	61.5	3	O	61.2	61.5	Buy	3	1	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Alliance Pharma Plc (APH)

Dernières transactions APH
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Alliance Pharma Plc (APH) Transactions

Alliance Pharma Plc (APH)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions APH Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions APH
Retardé de 15 minutes