Alliance Pharma (APH) - Trades

Commerce 101 - 51 (15:41-11:08)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:41:33	61.3	2784	AT	61.2	61.3	Buy	449 725	101	LSE
15:40:00	61.3	371	AT	61.2	61.3	Buy	446 941	100	LSE
15:30:21	61.3	118	AT	61.2	61.3	Buy	446 570	99	LSE
15:28:00	61.3	401	AT	61.2	61.3	Buy	446 452	98	LSE
15:26:17	61.3	264	AT	61.2	61.3	Buy	446 051	97	LSE
15:25:34	61.3	461	AT	61.2	61.3	Buy	445 787	96	LSE
15:15:21	61.3	98	AT	61.2	61.3	Buy	445 326	95	LSE
15:15:00	61.3	402	AT	61.2	61.3	Buy	445 228	94	LSE
15:14:49	61.21	48	O	61.2	61.3	Sell	444 826	93	LSE
15:10:13	61.21	22	O	61.2	61.3	Sell	444 778	92	LSE
15:07:54	61.3	222	AT	61.2	61.3	Buy	444 756	91	LSE
14:52:53	61.3	369	AT	61.2	61.3	Buy	444 534	90	LSE
14:49:44	61.3	394	AT	61.2	61.3	Buy	444 165	89	LSE
14:49:44	61.3	129	AT	61.2	61.3	Buy	443 771	88	LSE
14:41:31	61.21	7592	O	61.2	61.3	Sell	443 642	87	LSE
14:39:49	61.21	484	O	61.2	61.3	Sell	436 050	86	LSE
14:37:00	61.3	402	AT	61.2	61.3	Buy	435 566	85	LSE
14:33:05	61.3	335	AT	61.2	61.3	Buy	435 164	84	LSE
14:30:02	61.3	3845	AT	61.2	61.3	Buy	434 829	83	LSE
14:29:59	61.3	264	AT	61.2	61.3	Buy	430 984	82	LSE
14:18:30	61.3	836	AT	61.2	61.3	Buy	430 720	81	LSE
14:09:25	61.298	16	O	61.2	61.3	Buy	429 884	80	LSE
14:03:47	61.3	200	AT	61.2	61.3	Buy	429 868	79	LSE
13:59:36	61.3	396	AT	61.2	61.3	Buy	429 668	78	LSE
13:39:05	61.3	276	AT	61.2	61.3	Buy	429 272	77	LSE
13:33:26	61.21	2979	O	61.2	61.3	Sell	428 996	76	LSE
13:31:50	61.2	66	O	61.2	61.3	Sell	426 017	75	LSE
13:24:12	61.3	702	AT	61.2	61.3	Buy	425 951	74	LSE
12:36:44	61.3	1245	AT	61.2	61.3	Buy	425 249	73	LSE
12:25:42	61.202	411	O	61.2	61.3	Sell	424 004	72	LSE
12:14:08	61.3	293	AT	61.2	61.3	Buy	423 593	71	LSE
12:14:00	61.3	402	AT	61.2	61.3	Buy	423 300	70	LSE
12:07:29	61.298	40	O	61.2	61.3	Buy	422 898	69	LSE
12:05:24	61.298	1	O	61.2	61.3	Buy	422 858	68	LSE
12:03:21	61.3	761	AT	61.2	61.3	Buy	422 857	67	LSE
12:01:00	61.3	402	AT	61.2	61.3	Buy	422 096	66	LSE
12:00:57	61.298	2	O	61.2	61.3	Buy	421 694	65	LSE
11:59:35	61.2	4	O	61.2	61.3	Sell	421 692	64	LSE
11:48:00	61.3	106	AT	61.2	61.3	Buy	421 688	63	LSE
11:48:00	61.3	295	AT	61.2	61.3	Buy	421 582	62	LSE
11:45:32	61.21	24980	O	61.2	61.3	Sell	421 287	61	LSE
11:43:51	61.21	285	O	61.2	61.3	Sell	396 307	60	LSE
11:43:45	61.21	990	O	61.2	61.3	Sell	396 022	59	LSE
11:39:20	61.3	347	AT	61.2	61.3	Buy	395 032	58	LSE
11:35:00	61.2	59	O	61.2	61.3	Sell	394 685	57	LSE
11:35:00	61.3	402	AT	61.2	61.3	Buy	394 626	56	LSE
11:22:00	61.3	402	AT	61.2	61.3	Buy	394 224	55	LSE
11:17:26	61.297	219	O	61.2	61.3	Buy	393 822	54	LSE
11:10:10	61.298	4	O	61.2	61.3	Buy	393 603	53	LSE
11:09:00	61.3	402	AT	61.2	61.3	Buy	393 599	52	LSE
11:08:09	61.202	8	O	61.2	61.3	Sell	393 197	51	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Alliance Pharma Plc (APH)

Dernières transactions APH
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Alliance Pharma Plc (APH) Transactions

Alliance Pharma Plc (APH)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions APH Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions APH
Retardé de 15 minutes