Alliance Pharma (APH) - Trades

Commerce 151 - 101 (13:08-11:44)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
13:08:59	61.203	3288	O	61.2	61.3	Sell	2 215 307	151	LSE
13:07:38	61.203	4922	O	61.2	61.3	Sell	2 212 019	150	LSE
13:04:29	61.202	4	O	61.2	61.3	Sell	2 207 097	149	LSE
12:57:15	61.2	1000000	O	61.2	61.3	Sell	2 207 093	148	LSE
12:53:54	61.203	10000	O	61.2	61.3	Sell	1 207 093	147	LSE
12:30:02	61.2	125	AT	61.2	61.3	Sell	1 197 093	146	LSE
12:30:02	61.2	4631	AT	61.2	61.3	Sell	1 196 968	145	LSE
12:27:45	61.298	16	O	61.2	61.3	Buy	1 192 337	144	LSE
12:26:27	61.2	7522	AT	61.2	61.3	Sell	1 192 321	143	LSE
12:26:22	61.2	127	AT	61.2	61.3	Sell	1 184 799	142	LSE
12:26:22	61.2	109	AT	61.2	61.3	Sell	1 184 672	141	LSE
12:26:22	61.2	133	AT	61.2	61.3	Sell	1 184 563	140	LSE
12:26:22	61.2	7522	AT	61.2	61.3	Sell	1 184 430	139	LSE
11:55:42	61.2	3669	AT	61.2	61.3	Sell	1 176 908	138	LSE
11:55:42	61.2	7522	AT	61.2	61.3	Sell	1 173 239	137	LSE
11:55:01	61.2	7352	AT	61.2	61.3	Sell	1 165 717	136	LSE
11:54:35	61.2	170	AT	61.2	61.3	Sell	1 158 365	135	LSE
11:54:35	61.2	6143	AT	61.2	61.3	Sell	1 158 195	134	LSE
11:54:35	61.2	1379	AT	61.2	61.3	Sell	1 152 052	133	LSE
11:54:35	61.2	7522	AT	61.2	61.3	Sell	1 150 673	132	LSE
11:54:28	61.202	17471	O	61.1	61.3	Buy	1 143 151	131	LSE
11:54:27	61.2	25000	AT	61.2	61.3	Sell	1 125 680	130	LSE
11:53:03	61.2	7158	AT	61.2	61.3	Sell	1 100 680	129	LSE
11:53:03	61.2	362	AT	61.2	61.3	Sell	1 093 522	128	LSE
11:52:09	61.2	16960	AT	61.1	61.2	Buy	1 093 160	127	LSE
11:52:09	61.2	7520	AT	61.1	61.2	Buy	1 076 200	126	LSE
11:52:09	61.2	7520	AT	61.2	61.3	Sell	1 068 680	125	LSE
11:52:06	61.2	7520	AT	61.2	61.3	Sell	1 061 160	124	LSE
11:52:05	61.2	7520	AT	61.2	61.3	Sell	1 053 640	123	LSE
11:52:05	61.2	7520	AT	61.2	61.3	Sell	1 046 120	122	LSE
11:52:03	61.2	7520	AT	61.2	61.3	Sell	1 038 600	121	LSE
11:52:01	61.2	7520	AT	61.2	61.3	Sell	1 031 080	120	LSE
11:51:59	61.2	7520	AT	61.2	61.3	Sell	1 023 560	119	LSE
11:51:57	61.2	2346	AT	61.2	61.3	Sell	1 016 040	118	LSE
11:51:47	61.2	517	AT	61.2	61.3	Sell	1 013 694	117	LSE
11:51:44	61.2	4657	AT	61.2	61.3	Sell	1 013 177	116	LSE
11:51:34	61.2	531	AT	61.1	61.2	Buy	1 008 520	115	LSE
11:51:34	61.2	144	AT	61.2	61.3	Sell	1 007 989	114	LSE
11:51:34	61.2	985	AT	61.2	61.3	Sell	1 007 845	113	LSE
11:51:33	61.2	6535	AT	61.2	61.3	Sell	1 006 860	112	LSE
11:51:33	61.2	113	AT	61.2	61.3	Sell	1 000 325	111	LSE
11:51:33	61.2	1187	AT	61.2	61.3	Sell	1 000 212	110	LSE
11:51:33	61.2	23813	AT	61.2	61.3	Sell	999 025	109	LSE
11:51:33	61.2	136	AT	61.2	61.3	Sell	975 212	108	LSE
11:51:33	61.2	6051	AT	61.2	61.3	Sell	975 076	107	LSE
11:50:27	61.202	18045	O	61.2	61.3	Sell	969 025	106	LSE
11:44:23	61.2	64	AT	61.2	61.3	Sell	950 980	105	LSE
11:44:23	61.2	1405	AT	61.2	61.3	Sell	950 916	104	LSE
11:44:23	61.2	134	AT	61.2	61.3	Sell	949 511	103	LSE
11:44:23	61.2	4689	AT	61.2	61.3	Sell	949 377	102	LSE
11:44:23	61.2	7520	AT	61.2	61.3	Sell	944 688	101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Alliance Pharma Plc (APH)

Dernières transactions APH
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Alliance Pharma Plc (APH) Transactions

Alliance Pharma Plc (APH)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions APH Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions APH
Retardé de 15 minutes