Alliance Pharma (APH) - Trades

Commerce 156 - 101 (17:35-15:41)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:26	61.2	162238	UT	61.2	61.3	Sell	651 692	156	LSE
17:29:52	61.3	87	AT	61.2	61.3	Buy	489 454	155	LSE
17:29:50	61.2	34	O	61.2	61.3	Sell	489 367	154	LSE
17:24:36	61.3	3693	AT	61.2	61.3	Buy	489 333	153	LSE
17:24:36	61.3	1743	AT	61.2	61.3	Buy	485 640	152	LSE
17:21:59	61.3	203	AT	61.2	61.3	Buy	483 897	151	LSE
17:20:35	61.3	90	AT	61.2	61.3	Buy	483 694	150	LSE
17:20:31	61.3	146	AT	61.2	61.3	Buy	483 604	149	LSE
17:20:30	61.3	5212	AT	61.2	61.3	Buy	483 458	148	LSE
17:18:45	61.3	327	AT	61.2	61.3	Buy	478 246	147	LSE
17:17:15	61.3	200	AT	61.2	61.3	Buy	477 919	146	LSE
17:16:27	61.3	3213	AT	61.2	61.3	Buy	477 719	145	LSE
17:16:00	61.3	371	AT	61.2	61.3	Buy	474 506	144	LSE
17:11:40	61.3	320	AT	61.2	61.3	Buy	474 135	143	LSE
17:10:40	61.3	425	AT	61.2	61.3	Buy	473 815	142	LSE
17:09:40	61.3	100	AT	61.2	61.3	Buy	473 390	141	LSE
17:08:40	61.21	3000	O	61.2	61.3	Sell	473 290	140	LSE
17:04:00	61.3	371	AT	61.2	61.3	Buy	470 290	139	LSE
16:58:10	61.3	474	AT	61.2	61.3	Buy	469 919	138	LSE
16:54:05	61.3	276	AT	61.2	61.3	Buy	469 445	137	LSE
16:53:35	61.3	37	AT	61.2	61.3	Buy	469 169	136	LSE
16:52:48	61.202	15	O	61.2	61.3	Sell	469 132	135	LSE
16:52:00	61.3	370	AT	61.2	61.3	Buy	469 117	134	LSE
16:51:38	61.3	28	AT	61.2	61.3	Buy	468 747	133	LSE
16:47:38	61.202	579	O	61.2	61.3	Sell	468 719	132	LSE
16:44:35	61.3	27	AT	61.2	61.3	Buy	468 140	131	LSE
16:43:45	61.3	471	AT	61.2	61.3	Buy	468 113	130	LSE
16:38:35	61.3	3	AT	61.2	61.3	Buy	467 642	129	LSE
16:32:35	61.3	1144	AT	61.2	61.3	Buy	467 639	128	LSE
16:32:30	61.3	634	AT	61.2	61.3	Buy	466 495	127	LSE
16:22:37	61.3	48	AT	61.2	61.3	Buy	465 861	126	LSE
16:22:18	61.3	581	AT	61.2	61.3	Buy	465 813	125	LSE
16:21:18	61.3	478	AT	61.2	61.3	Buy	465 232	124	LSE
16:17:57	61.3	353	AT	61.2	61.3	Buy	464 754	123	LSE
16:17:37	61.3	505	AT	61.2	61.3	Buy	464 401	122	LSE
16:17:08	61.3	229	AT	61.2	61.3	Buy	463 896	121	LSE
16:17:05	61.3	503	AT	61.2	61.3	Buy	463 667	120	LSE
16:16:00	61.3	371	AT	61.2	61.3	Buy	463 164	119	LSE
16:15:05	61.3	481	AT	61.2	61.3	Buy	462 793	118	LSE
16:13:46	61.3	512	AT	61.2	61.3	Buy	462 312	117	LSE
16:13:20	61.3	533	AT	61.2	61.3	Buy	461 800	116	LSE
16:07:25	61.3	194	AT	61.2	61.3	Buy	461 267	115	LSE
16:05:04	61.3	132	AT	61.2	61.3	Buy	461 073	114	LSE
16:04:50	61.3	2	AT	61.2	61.3	Buy	460 941	113	LSE
16:04:00	61.3	371	AT	61.2	61.3	Buy	460 939	112	LSE
15:59:50	61.3	3043	AT	61.2	61.3	Buy	460 568	111	LSE
15:59:35	61.3	541	AT	61.2	61.3	Buy	457 525	110	LSE
15:59:34	61.2	4821	AT	61.2	61.3	Sell	456 984	109	LSE
15:59:34	61.3	47	AT	61.2	61.3	Buy	452 163	108	LSE
15:52:00	61.3	371	AT	61.2	61.3	Buy	452 116	107	LSE
15:51:24	61.298	32	O	61.2	61.3	Buy	451 745	106	LSE
15:46:17	61.2	20	O	61.2	61.3	Sell	451 713	105	LSE
15:44:34	61.202	26	O	61.2	61.3	Sell	451 693	104	LSE
15:43:11	61.3	430	AT	61.2	61.3	Buy	451 667	103	LSE
15:41:33	61.3	1512	AT	61.2	61.3	Buy	451 237	102	LSE
15:41:33	61.3	2784	AT	61.2	61.3	Buy	449 725	101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Alliance Pharma Plc (APH)

Dernières transactions APH
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Alliance Pharma Plc (APH) Transactions

Alliance Pharma Plc (APH)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions APH Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions APH
Retardé de 15 minutes