Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:46 | 6.25 | 127240 | O | 6.0 | 6.25 | Buy | 25 379 004 | 101 | LSE | |
| 09:10:46 | 6.25 | 7960 | O | 6.0 | 6.25 | Buy | 25 251 764 | 100 | LSE | |
| 09:10:46 | 6.25 | 800 | O | 6.0 | 6.25 | Buy | 25 243 804 | 99 | LSE | |
| 09:10:46 | 6.237 | 15952 | O | 6.0 | 6.25 | Buy | 25 243 004 | 98 | LSE | |
| 09:10:46 | 6.237 | 7976 | O | 6.0 | 6.25 | Buy | 25 227 052 | 97 | LSE | |
| 09:10:46 | 6.247 | 6307 | O | 6.0 | 6.25 | Buy | 25 219 076 | 96 | LSE | |
| 09:10:46 | 6.247 | 15448 | O | 6.0 | 6.25 | Buy | 25 212 769 | 95 | LSE | |
| 09:10:46 | 6.247 | 15863 | O | 6.0 | 6.25 | Buy | 25 197 321 | 94 | LSE | |
| 09:10:46 | 6.247 | 13000 | O | 6.0 | 6.25 | Buy | 25 181 458 | 93 | LSE | |
| 09:10:46 | 6.237 | 4179 | O | 6.0 | 6.25 | Buy | 25 168 458 | 92 | LSE | |
| 09:10:46 | 6.237 | 3190 | O | 6.0 | 6.25 | Buy | 25 164 279 | 91 | LSE | |
| 09:10:46 | 6.247 | 20000 | O | 6.0 | 6.25 | Buy | 25 161 089 | 90 | LSE | |
| 09:10:45 | 6.49 | 77312 | UT | 6.1 | 6.25 | Buy | 25 141 089 | 89 | LSE | |
| 09:10:23 | 6.247 | 15863 | O | 7.6 | 6.25 | Sell | 25 063 777 | 88 | LSE | |
| 09:10:18 | 6.25 | 2507 | O | 7.6 | 6.25 | Sell | 25 047 914 | 87 | LSE | |
| 09:10:16 | 6.25 | 80000 | O | 7.6 | 6.25 | Sell | 25 045 407 | 86 | LSE | |
| 09:09:59 | 6.25 | 79450 | O | 7.6 | 6.25 | Sell | 24 965 407 | 85 | LSE | |
| 09:09:42 | 6.25 | 50000 | O | 7.6 | 6.25 | Sell | 24 885 957 | 84 | LSE | |
| 09:09:41 | 6.25 | 100000 | O | 7.6 | 6.25 | Sell | 24 835 957 | 83 | LSE | |
| 09:09:38 | 6.25 | 25000 | O | 7.6 | 6.25 | Sell | 24 735 957 | 82 | LSE | |
| 09:09:36 | 6.25 | 50000 | O | 7.6 | 6.25 | Sell | 24 710 957 | 81 | LSE | |
| 09:09:29 | 6.25 | 30000 | O | 7.6 | 6.25 | Sell | 24 660 957 | 80 | LSE | |
| 09:09:29 | 6.247 | 2270 | O | 7.6 | 6.25 | Sell | 24 630 957 | 79 | LSE | |
| 09:09:23 | 6.25 | 20000 | O | 7.6 | 6.25 | Sell | 24 628 687 | 78 | LSE | |
| 09:09:23 | 6.25 | 2507 | O | 7.6 | 6.25 | Sell | 24 608 687 | 77 | LSE | |
| 09:09:23 | 6.25 | 2507 | O | 7.6 | 6.25 | Sell | 24 606 180 | 76 | LSE | |
| 09:09:13 | 6.25 | 10000 | O | 7.6 | 6.25 | Sell | 24 603 673 | 75 | LSE | |
| 09:09:03 | 6.25 | 250000 | O | 7.6 | 6.25 | Sell | 24 593 673 | 74 | LSE | |
| 09:09:01 | 6.25 | 13200 | O | 7.6 | 6.25 | Sell | 24 343 673 | 73 | LSE | |
| 09:08:53 | 6.25 | 46017 | O | 7.6 | 6.25 | Sell | 24 330 473 | 72 | LSE | |
| 09:08:51 | 6.25 | 23150 | O | 7.6 | 6.25 | Sell | 24 284 456 | 71 | LSE | |
| 09:08:48 | 6.25 | 1000000 | O | 7.6 | 6.25 | Sell | 24 261 306 | 70 | LSE | |
| 09:08:45 | 6.25 | 2507 | O | 7.6 | 6.25 | Sell | 23 261 306 | 69 | LSE | |
| 09:08:40 | 6.247 | 15000 | O | 7.6 | 6.25 | Sell | 23 258 799 | 68 | LSE | |
| 09:08:34 | 6.25 | 2507 | O | 7.6 | 6.25 | Sell | 23 243 799 | 67 | LSE | |
| 09:08:32 | 6.25 | 241 | O | 7.6 | 6.25 | Sell | 23 241 292 | 66 | LSE | |
| 09:08:31 | 6.25 | 31650 | O | 7.6 | 6.25 | Sell | 23 241 051 | 65 | LSE | |
| 09:08:30 | 6.247 | 14000 | O | 7.6 | 6.25 | Sell | 23 209 401 | 64 | LSE | |
| 09:08:20 | 6.247 | 9603 | O | 7.6 | 6.25 | Sell | 23 195 401 | 63 | LSE | |
| 09:08:20 | 6.25 | 50000 | O | 7.6 | 6.25 | Sell | 23 185 798 | 62 | LSE | |
| 09:08:18 | 6.25 | 30000 | O | 7.6 | 6.25 | Sell | 23 135 798 | 61 | LSE | |
| 09:08:13 | 6.25 | 22500 | O | 7.6 | 6.25 | Sell | 23 105 798 | 60 | LSE | |
| 09:08:12 | 6.25 | 5452 | O | 7.6 | 6.25 | Sell | 23 083 298 | 59 | LSE | |
| 09:08:06 | 6.25 | 200000 | O | 7.6 | 6.25 | Sell | 23 077 846 | 58 | LSE | |
| 09:08:04 | 6.25 | 6400 | O | 7.6 | 6.25 | Sell | 22 877 846 | 57 | LSE | |
| 09:07:58 | 6.245 | 7815 | O | 7.6 | 6.25 | Sell | 22 871 446 | 56 | LSE | |
| 09:07:56 | 6.25 | 32000 | O | 7.6 | 6.25 | Sell | 22 863 631 | 55 | LSE | |
| 09:07:43 | 6.25 | 200000 | O | 7.6 | 6.25 | Sell | 22 831 631 | 54 | LSE | |
| 09:07:34 | 6.25 | 12800 | O | 7.6 | 6.25 | Sell | 22 631 631 | 53 | LSE | |
| 09:07:32 | 6.247 | 4200 | O | 7.6 | 6.25 | Sell | 22 618 831 | 52 | LSE | |
| 09:07:24 | 6.25 | 29988 | O | 7.6 | 6.25 | Sell | 22 614 631 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
