Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:05 | 1430.0 | 340 | AT | 1430.0 | 1436.0 | Sell | 68 911 | 51 | LSE | |
| 13:19:42 | 1432.766 | 960 | O | 1430.0 | 1436.0 | Sell | 68 571 | 50 | LSE | |
| 13:15:30 | 1432.76 | 110 | O | 1430.0 | 1436.0 | Sell | 67 611 | 49 | LSE | |
| 13:13:07 | 1434.44 | 150 | O | 1430.0 | 1436.0 | Buy | 67 501 | 48 | LSE | |
| 13:05:20 | 1432.421 | 327 | O | 1430.0 | 1436.0 | Sell | 67 351 | 47 | LSE | |
| 12:58:58 | 1432.693 | 530 | O | 1430.0 | 1436.0 | Sell | 67 024 | 46 | LSE | |
| 12:50:43 | 1432.053 | 850 | O | 1430.0 | 1436.0 | Sell | 66 494 | 45 | LSE | |
| 12:41:04 | 1430.004 | 800 | O | 1426.0 | 1432.0 | Buy | 65 644 | 44 | LSE | |
| 12:39:30 | 1430.01 | 59 | O | 1426.0 | 1432.0 | Buy | 64 844 | 43 | LSE | |
| 12:36:29 | 1430.314 | 199 | O | 1426.0 | 1432.0 | Buy | 64 785 | 42 | LSE | |
| 12:33:05 | 1429.414 | 524 | O | 1426.0 | 1432.0 | Buy | 64 586 | 41 | LSE | |
| 12:26:38 | 1430.0 | 9291 | AT | 1426.0 | 1430.0 | Buy | 64 062 | 40 | LSE | |
| 12:25:40 | 1433.75 | 24030 | O | 1426.0 | 1430.0 | Buy | 54 771 | 39 | LSE | |
| 12:23:09 | 1428.236 | 1500 | O | 1426.0 | 1430.0 | Buy | 30 741 | 38 | LSE | |
| 12:22:33 | 1427.467 | 63 | O | 1426.0 | 1430.0 | Sell | 29 241 | 37 | LSE | |
| 12:12:22 | 1427.472 | 613 | O | 1426.0 | 1430.0 | Sell | 29 178 | 36 | LSE | |
| 12:08:41 | 1427.84 | 150 | O | 1426.0 | 1430.0 | Sell | 28 565 | 35 | LSE | |
| 12:03:57 | 1427.84 | 290 | O | 1426.0 | 1430.0 | Sell | 28 415 | 34 | LSE | |
| 12:01:23 | 1427.84 | 2600 | O | 1426.0 | 1430.0 | Sell | 28 125 | 33 | LSE | |
| 11:58:56 | 1427.82 | 2672 | O | 1426.0 | 1430.0 | Sell | 25 525 | 32 | LSE | |
| 11:57:09 | 1427.202 | 240 | O | 1426.0 | 1430.0 | Sell | 22 853 | 31 | LSE | |
| 11:46:00 | 1428.24 | 2420 | O | 1426.0 | 1430.0 | Buy | 22 613 | 30 | LSE | |
| 11:45:59 | 1428.278 | 541 | O | 1426.0 | 1430.0 | Buy | 20 193 | 29 | LSE | |
| 11:45:43 | 1427.204 | 675 | O | 1426.0 | 1430.0 | Sell | 19 652 | 28 | LSE | |
| 11:43:23 | 1427.2 | 692 | O | 1426.0 | 1430.0 | Sell | 18 977 | 27 | LSE | |
| 11:42:26 | 1428.278 | 1500 | O | 1426.0 | 1430.0 | Buy | 18 285 | 26 | LSE | |
| 11:42:18 | 1427.818 | 1524 | O | 1426.0 | 1430.0 | Sell | 16 785 | 25 | LSE | |
| 11:34:34 | 1427.295 | 732 | O | 1426.0 | 1430.0 | Sell | 15 261 | 24 | LSE | |
| 11:30:02 | 1428.276 | 2100 | O | 1426.0 | 1430.0 | Buy | 14 529 | 23 | LSE | |
| 11:23:23 | 1427.297 | 1795 | O | 1426.0 | 1430.0 | Sell | 12 429 | 22 | LSE | |
| 11:22:49 | 1427.484 | 230 | O | 1426.0 | 1430.0 | Sell | 10 634 | 21 | LSE | |
| 11:15:34 | 1429.665 | 465 | O | 1426.0 | 1434.0 | Sell | 10 404 | 20 | LSE | |
| 11:14:59 | 1431.76 | 70 | O | 1426.0 | 1434.0 | Buy | 9 939 | 19 | LSE | |
| 11:13:13 | 1430.552 | 2637 | O | 1426.0 | 1434.0 | Buy | 9 869 | 18 | LSE | |
| 11:12:31 | 1429.657 | 175 | O | 1426.0 | 1434.0 | Sell | 7 232 | 17 | LSE | |
| 11:08:14 | 1430.56 | 1850 | O | 1426.0 | 1434.0 | Buy | 7 057 | 16 | LSE | |
| 11:04:58 | 1430.56 | 375 | O | 1426.0 | 1434.0 | Buy | 5 207 | 15 | LSE | |
| 11:03:51 | 1426.96 | 144 | O | 1426.0 | 1434.0 | Sell | 4 832 | 14 | LSE | |
| 11:02:10 | 1429.511 | 299 | O | 1426.0 | 1434.0 | Sell | 4 688 | 13 | LSE | |
| 10:59:19 | 1429.417 | 556 | O | 1426.0 | 1432.0 | Buy | 4 389 | 12 | LSE | |
| 10:48:00 | 1428.452 | 58 | O | 1426.0 | 1432.0 | Sell | 3 833 | 11 | LSE | |
| 10:36:20 | 1429.94 | 445 | O | 1428.0 | 1434.0 | Sell | 3 775 | 10 | LSE | |
| 10:31:30 | 1431.8 | 672 | O | 1430.0 | 1436.0 | Sell | 3 330 | 9 | LSE | |
| 10:21:02 | 1436.0 | 421 | O | 1430.0 | 1436.0 | Buy | 2 658 | 8 | LSE | |
| 09:33:37 | 1432.4 | 1325 | O | 1430.0 | 1438.0 | Sell | 2 237 | 7 | LSE | |
| 09:31:49 | 1434.553 | 160 | O | 1430.0 | 1438.0 | Buy | 912 | 6 | LSE | |
| 09:05:24 | 1435.121 | 19 | O | 1426.0 | 1442.0 | Buy | 752 | 5 | LSE | |
| 09:00:23 | 1431.413 | 150 | O | 1424.0 | 1440.0 | Sell | 733 | 4 | LSE | |
| 09:00:11 | 1431.106 | 160 | O | 1424.0 | 1440.0 | Sell | 583 | 3 | LSE | |
| 09:00:11 | 1433.6 | 173 | O | 1424.0 | 1440.0 | Buy | 423 | 2 | LSE | |
| 09:00:07 | 1422.0 | 250 | UT | 1422.0 | 1434.0 | 250 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
