Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Allianz Technology Trust PLC 21 November 2024 ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75 21 November 2024 Allianz Technology Trust PLC announces that it today purchased, to be...
Allianz Technology Trust PLC 21 November 2024 Allianz Technology Trust PLC LEI: 549300OMDPMJU23SSH75 As recommended by the AIC, net asset values are calculated on both a capital and a...
Allianz Technology Trust PLC 20 November 2024 Allianz Technology Trust PLC LEI: 549300OMDPMJU23SSH75 As recommended by the AIC, net asset values are calculated on both a capital and a...
Allianz Technology Trust PLC 19 November 2024 Allianz Technology Trust PLC LEI: 549300OMDPMJU23SSH75 As recommended by the AIC, net asset values are calculated on both a capital and a...
Allianz Technology Trust PLC 18 November 2024 ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75 18 November 2024 Allianz Technology Trust PLC announces that it today purchased, to be...
Allianz Technology Trust PLC 18 November 2024 Allianz Technology Trust PLC LEI: 549300OMDPMJU23SSH75 As recommended by the AIC, net asset values are calculated on both a capital and a...
Allianz Technology Trust PLC 15 November 2024 Allianz Technology Trust PLC LEI: 549300OMDPMJU23SSH75 As recommended by the AIC, net asset values are calculated on both a capital and...
Allianz Technology Trust PLC 14 November 2024 Allianz Technology Trust PLC LEI: 549300OMDPMJU23SSH75 As recommended by the AIC, net asset values are calculated on both a capital and a...
Allianz Technology Trust PLC 13 November 2024 Allianz Technology Trust PLC LEI: 549300OMDPMJU23SSH75 As recommended by the AIC, net asset values are calculated on both a capital and a...
Allianz Technology Trust PLC 12 November 2024 Allianz Technology Trust PLC LEI: 549300OMDPMJU23SSH75 As recommended by the AIC, net asset values are calculated on both a capital and a...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 0.889453621347 | 393.5 | 402.5 | 384 | 767594 | 390.38000522 | DE |
| 4 | 23.5 | 6.29183400268 | 373.5 | 402.5 | 363 | 891845 | 381.14366168 | DE |
| 12 | 49 | 14.0804597701 | 348 | 402.5 | 321 | 1076650 | 361.08066301 | DE |
| 26 | 33.5 | 9.21595598349 | 363.5 | 417.5 | 306 | 953647 | 367.11126358 | DE |
| 52 | 114 | 40.2826855124 | 283 | 417.5 | 277 | 918439 | 349.21821687 | DE |
| 156 | 25 | 6.72043010753 | 372 | 417.5 | 199.4 | 901581 | 284.84144989 | DE |
| 260 | 231.99999754 | 140.606057019 | 165.00000246 | 417.5 | 117.60000175 | 676018 | 284.073579 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
