Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.25 | 5.25 | 5.25 | 93762 | 5.25 | DE |
| 4 | -1.5 | -22.2222222222 | 6.75 | 7 | 4.75 | 161298 | 5.78676 | DE |
| 12 | -1.5 | -22.2222222222 | 6.75 | 7 | 4.75 | 125623 | 6.00842826 | DE |
| 26 | -3.5 | -40 | 8.75 | 8.75 | 4.75 | 141990 | 6.70966095 | DE |
| 52 | -3.75 | -41.6666666667 | 9 | 10 | 4.75 | 140775 | 7.2582659 | DE |
| 156 | -9.5 | -64.406779661 | 14.75 | 19.75 | 4.75 | 141444 | 11.13045552 | DE |
| 260 | 5.075 | 2900 | 0.175 | 22.5 | 0.16 | 541999 | 4.42391797 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 137316 |
| 1745512200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 51121 |
| 1745425800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 117339 |
| 1745339400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 112826 |
| 1744907400 | 5.25 | 0.33 | 6.71 | 5.25 | 5.25 | 5.25 | 31079 |
| 1744821000 | 4.92 | -0.33 | -6.29 | 5.25 | 5.25 | 4.92 | 245362 |
| 1744734600 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 7620 |
| 1744648200 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 2271 |
| 1744389000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 40038 |
| 1744302600 | 5.25 | 0.5 | 10.53 | 4.75 | 5.25 | 4.75 | 181706 |
| 1744216200 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.75 | 282725 |
| 1744129800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 257984 |
| 1744043400 | 5.25 | -0.75 | -12.50 | 5.5 | 5.5 | 5.25 | 139591 |
| 1743784200 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 405818 |
| 1743697800 | 6.25 | -0.5 | -7.41 | 6.5 | 6.5 | 6.25 | 56948 |
| 1743611400 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.675 | 274537 |
| 1743525000 | 7 | 0 | 0.00 | 7 | 7 | 6.675 | 70096 |
| 1743438600 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.625 | 380278 |
| 1743183000 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.625 | 1500 |
| 1743096600 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 25000 |
| 1743010200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 1354 |
| 1742923800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 154760 |
| 1742837400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 442459 |
| 1742578200 | 6.25 | 0.38 | 6.38 | 6.25 | 6.25 | 6.25 | 429813 |
| 1742491800 | 5.875 | 0.25 | 4.44 | 5.875 | 6 | 5.75 | 174139 |
| 1742405400 | 5.625 | 0.13 | 2.27 | 5.625 | 5.625 | 5.625 | 12938 |
| 1742319000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 25304 |
| 1742232600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.35 | 23442 |
| 1741973400 | 5.5 | 0.5 | 10.00 | 5.5 | 5.5 | 5.35 | 222251 |
| 1741887000 | 5 | -0.5 | -9.09 | 5.5 | 5.5 | 5 | 86686 |
| 1741800600 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 39956 |
| 1741714200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 34586 |
| 1741627800 | 5.75 | -0.25 | -4.17 | 5.75 | 5.75 | 5.75 | 173 |
| 1741368600 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 24463 |
| 1741282200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 531 |
| 1741195800 | 5.75 | -0.13 | -2.13 | 5.75 | 5.75 | 5.75 | 81116 |
| 1741109400 | 5.875 | -0.38 | -6.00 | 6.25 | 6.25 | 5.75 | 681290 |
| 1741023000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.05 | 37726 |
| 1740763800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.15 | 64976 |
| 1740677400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.15 | 8204 |
| 1740591000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.15 | 28219 |
| 1740504600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.15 | 93400 |
| 1740418200 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 112486 |
| 1740159000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 4839 |
| 1740072600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.15 | 3246 |
| 1739986200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 101899 |
| 1739899800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.15 | 21027 |
| 1739813400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.15 | 204242 |
| 1739554200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.15 | 2965 |
| 1739467800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 151017 |
| 1739381400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 146459 |
| 1739295000 | 6.5 | 0.5 | 8.33 | 6.5 | 6.5 | 6.5 | 135971 |
| 1739208600 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 6 | 145156 |
| 1738949400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 135089 |
| 1738863000 | 6.5 | -0.13 | -1.89 | 6.625 | 6.625 | 6.375 | 76791 |
| 1738776600 | 6.625 | 0.13 | 1.92 | 6.625 | 6.625 | 6.625 | 156109 |
| 1738690200 | 6.5 | 0 | 0.00 | 6.625 | 6.625 | 6.5 | 119757 |
| 1738603800 | 6.5 | -0.25 | -3.70 | 6.625 | 6.625 | 6.5 | 35914 |
| 1738344600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 101326 |
| 1738258200 | 6.75 | -0.38 | -5.26 | 7.125 | 7.125 | 6.75 | 161536 |
| 1738171800 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 42574 |
| 1738085400 | 7.125 | -0.13 | -1.72 | 7.125 | 7.25 | 7 | 147780 |
| 1737999000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 265080 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
