Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 7.40740740741 | 6.75 | 7.3 | 6.75 | 84162 | 7.0452053 | DE |
| 4 | 0.5 | 7.40740740741 | 6.75 | 7.3 | 6.5 | 113223 | 6.84715353 | DE |
| 12 | -0.75 | -9.375 | 8 | 8.25 | 6.25 | 156664 | 7.10026723 | DE |
| 26 | 0 | 0 | 7.25 | 9.55 | 5.975 | 158263 | 7.27696858 | DE |
| 52 | -5.25 | -42 | 12.5 | 14.75 | 5.975 | 143287 | 8.29167342 | DE |
| 156 | -7.75 | -51.6666666667 | 15 | 19.75 | 5.975 | 158726 | 12.20741408 | DE |
| 260 | 6.95 | 2316.66666667 | 0.3 | 22.5 | 0.16 | 554037 | 4.26630249 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 7.25 | 0.35 | 5.07 | 7.25 | 7.3 | 7.25 | 190330 |
| 1737653400 | 6.9 | 0.03 | 0.36 | 7.125 | 7.25 | 6.9 | 10000 |
| 1737567000 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 69172 |
| 1737480600 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 104175 |
| 1737394200 | 6.875 | 0.13 | 1.85 | 6.75 | 6.875 | 6.75 | 47131 |
| 1737135000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 105945 |
| 1737048600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 220720 |
| 1736962200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 128043 |
| 1736875800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.675 | 79865 |
| 1736789400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 18302 |
| 1736530200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 160647 |
| 1736443800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 7267 |
| 1736357400 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 119359 |
| 1736271000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 109423 |
| 1736184600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 136422 |
| 1735925400 | 7 | 0.5 | 7.69 | 6.5 | 7 | 6.5 | 343104 |
| 1735839000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 162038 |
| 1735666200 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 87812 |
| 1735579800 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 51474 |
| 1735320600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3516 |
| 1735061400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 52497 |
| 1734975000 | 7 | 0.5 | 7.69 | 6.5 | 7 | 6.5 | 242235 |
| 1734715800 | 6.5 | -0.25 | -3.70 | 7 | 7 | 6.25 | 1309531 |
| 1734629400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 60654 |
| 1734543000 | 6.75 | -0.15 | -2.17 | 6.75 | 6.75 | 6.75 | 130391 |
| 1734456600 | 6.9 | -0.1 | -1.43 | 7 | 7 | 6.75 | 480453 |
| 1734370200 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 609801 |
| 1734111000 | 7.25 | -0.5 | -6.45 | 7.5 | 7.5 | 7.25 | 467696 |
| 1734024600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 177356 |
| 1733938200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 429167 |
| 1733851800 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 25855 |
| 1733765400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 4903 |
| 1733506200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1463 |
| 1733419800 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 66427 |
| 1733333400 | 8.25 | 0.5 | 6.45 | 7.75 | 8.25 | 7.75 | 106583 |
| 1733247000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 121220 |
| 1733160600 | 7.75 | 0 | 0.00 | 7.75 | 7.775 | 7.75 | 122486 |
| 1732901400 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 20143 |
| 1732815000 | 7.5 | 0.2 | 2.74 | 7.5 | 7.65 | 7.5 | 16479 |
| 1732728600 | 7.3 | 0.05 | 0.69 | 7.25 | 7.5 | 7.25 | 684659 |
| 1732642200 | 7.25 | 0 | 0.00 | 7.25 | 7.4 | 7.25 | 149310 |
| 1732555800 | 7.25 | -0.05 | -0.68 | 7.5 | 7.65 | 7.25 | 353340 |
| 1732296600 | 7.3 | -0.2 | -2.67 | 7.5 | 7.5 | 7.3 | 31630 |
| 1732210200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 112553 |
| 1732123800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 3173 |
| 1732037400 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 128580 |
| 1731951000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 64874 |
| 1731691800 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 289988 |
| 1731605400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 46324 |
| 1731519000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 83215 |
| 1731432600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 15000 |
| 1731346200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 8028 |
| 1731087000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 2564 |
| 1731000600 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 50138 |
| 1730914200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 108434 |
| 1730827800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 47701 |
| 1730741400 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 275281 |
| 1730482200 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 48293 |
| 1730395800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 167089 |
| 1730309400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 94116 |
| 1730223000 | 8.25 | -0.25 | -2.94 | 8.25 | 8.25 | 8.25 | 153646 |
| 1730136600 | 8.5 | 0.5 | 6.25 | 8.25 | 8.5 | 8.25 | 263197 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
