Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:07 | 455.0 | 86 | AT | 454.6 | 455.0 | Buy | 454 696 | 851 | LSE | |
| 12:41:07 | 455.0 | 88 | AT | 454.6 | 455.0 | Buy | 454 610 | 850 | LSE | |
| 12:41:07 | 454.8 | 850 | AT | 454.6 | 454.8 | Buy | 454 522 | 849 | LSE | |
| 12:41:07 | 454.8 | 200 | AT | 454.8 | 455.0 | Sell | 453 672 | 848 | LSE | |
| 12:41:07 | 454.8 | 626 | AT | 454.8 | 455.0 | Sell | 453 472 | 847 | LSE | |
| 12:41:07 | 454.8 | 126 | AT | 454.8 | 455.2 | Sell | 452 846 | 846 | LSE | |
| 12:41:07 | 454.8 | 14 | AT | 454.8 | 455.2 | Sell | 452 720 | 845 | LSE | |
| 12:41:06 | 455.0 | 368 | AT | 454.6 | 455.0 | Buy | 452 706 | 844 | LSE | |
| 12:41:06 | 455.0 | 140 | AT | 454.6 | 455.0 | Buy | 452 338 | 843 | LSE | |
| 12:41:06 | 454.8 | 89 | AT | 454.8 | 455.2 | Sell | 452 198 | 842 | LSE | |
| 12:41:06 | 454.8 | 89 | AT | 454.8 | 455.2 | Sell | 452 109 | 841 | LSE | |
| 12:41:06 | 454.8 | 99 | AT | 454.8 | 455.4 | Sell | 452 020 | 840 | LSE | |
| 12:41:06 | 454.8 | 18 | AT | 454.8 | 455.4 | Sell | 451 921 | 839 | LSE | |
| 12:41:06 | 454.8 | 160 | AT | 454.8 | 455.4 | Sell | 451 903 | 838 | LSE | |
| 12:41:06 | 454.8 | 70 | AT | 454.8 | 455.4 | Sell | 451 743 | 837 | LSE | |
| 12:36:30 | 455.0 | 93 | AT | 454.8 | 455.0 | Buy | 451 673 | 836 | LSE | |
| 12:36:30 | 455.0 | 378 | AT | 454.8 | 455.0 | Buy | 451 580 | 835 | LSE | |
| 12:36:30 | 455.0 | 4 | AT | 455.0 | 455.4 | Sell | 451 202 | 834 | LSE | |
| 12:36:30 | 455.0 | 18 | AT | 455.0 | 455.4 | Sell | 451 198 | 833 | LSE | |
| 12:36:01 | 455.0 | 12 | AT | 455.0 | 455.4 | Sell | 451 180 | 832 | LSE | |
| 12:36:01 | 455.0 | 21 | AT | 455.0 | 455.4 | Sell | 451 168 | 831 | LSE | |
| 12:33:32 | 455.0 | 2 | O | 455.0 | 455.4 | Sell | 451 147 | 830 | LSE | |
| 12:31:34 | 455.0 | 23 | O | 455.0 | 455.4 | Sell | 451 145 | 829 | LSE | |
| 12:29:58 | 455.4 | 7 | O | 455.0 | 455.4 | Buy | 451 122 | 828 | LSE | |
| 12:28:50 | 455.0 | 126 | AT | 455.0 | 455.2 | Sell | 451 115 | 827 | LSE | |
| 12:28:50 | 455.0 | 171 | AT | 455.0 | 455.2 | Sell | 450 989 | 826 | LSE | |
| 12:28:50 | 455.0 | 321 | AT | 455.0 | 455.2 | Sell | 450 818 | 825 | LSE | |
| 12:28:32 | 455.0 | 126 | AT | 455.0 | 455.4 | Sell | 450 497 | 824 | LSE | |
| 12:28:32 | 455.0 | 459 | AT | 455.0 | 455.4 | Sell | 450 371 | 823 | LSE | |
| 12:28:32 | 455.0 | 71 | AT | 455.0 | 455.4 | Sell | 449 912 | 822 | LSE | |
| 12:28:32 | 455.0 | 778 | AT | 455.0 | 455.4 | Sell | 449 841 | 821 | LSE | |
| 12:28:32 | 455.0 | 420 | AT | 455.0 | 455.4 | Sell | 449 063 | 820 | LSE | |
| 12:27:07 | 455.2 | 452 | AT | 454.8 | 455.2 | Buy | 448 643 | 819 | LSE | |
| 12:27:03 | 455.0 | 101 | AT | 454.8 | 455.0 | Buy | 448 191 | 818 | LSE | |
| 12:27:03 | 454.8 | 850 | AT | 454.6 | 454.8 | Buy | 448 090 | 817 | LSE | |
| 12:27:03 | 454.8 | 227 | AT | 454.8 | 455.0 | Sell | 447 240 | 816 | LSE | |
| 12:27:03 | 454.8 | 57 | AT | 454.8 | 455.2 | Sell | 447 013 | 815 | LSE | |
| 12:27:03 | 454.8 | 51 | AT | 454.8 | 455.2 | Sell | 446 956 | 814 | LSE | |
| 12:26:53 | 455.0 | 60 | AT | 454.8 | 455.0 | Buy | 446 905 | 813 | LSE | |
| 12:26:52 | 455.0 | 96 | AT | 454.8 | 455.0 | Buy | 446 845 | 812 | LSE | |
| 12:26:52 | 455.0 | 293 | AT | 454.8 | 455.0 | Buy | 446 749 | 811 | LSE | |
| 12:26:52 | 455.0 | 54 | AT | 455.0 | 455.2 | Sell | 446 456 | 810 | LSE | |
| 12:26:52 | 455.0 | 298 | AT | 455.0 | 455.2 | Sell | 446 402 | 809 | LSE | |
| 12:26:18 | 455.2 | 149 | AT | 455.2 | 455.6 | Sell | 446 104 | 808 | LSE | |
| 12:26:17 | 455.4 | 32 | AT | 455.0 | 455.4 | Buy | 445 955 | 807 | LSE | |
| 12:26:17 | 455.4 | 44 | AT | 455.4 | 455.6 | Sell | 445 923 | 806 | LSE | |
| 12:26:17 | 455.4 | 415 | AT | 455.4 | 455.6 | Sell | 445 879 | 805 | LSE | |
| 12:26:17 | 455.4 | 300 | AT | 455.4 | 455.6 | Sell | 445 464 | 804 | LSE | |
| 12:25:39 | 455.552 | 2000 | O | 455.2 | 455.6 | Buy | 445 164 | 803 | LSE | |
| 12:23:29 | 455.6 | 9 | O | 455.2 | 455.6 | Buy | 443 164 | 802 | LSE | |
| 12:23:03 | 455.6 | 10 | O | 455.2 | 455.6 | Buy | 443 155 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
