Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:00 | 450.2 | 91 | AT | 449.6 | 450.2 | Buy | 479 044 | 1001 | LSE | |
| 13:16:00 | 450.0 | 540 | AT | 449.0 | 450.0 | Buy | 478 953 | 1000 | LSE | |
| 13:16:00 | 450.0 | 42 | AT | 449.0 | 450.0 | Buy | 478 413 | 999 | LSE | |
| 13:16:00 | 450.0 | 90 | AT | 449.0 | 450.0 | Buy | 478 371 | 998 | LSE | |
| 13:16:00 | 450.0 | 11 | AT | 449.0 | 450.0 | Buy | 478 281 | 997 | LSE | |
| 13:16:00 | 449.6 | 45 | AT | 449.6 | 450.0 | Sell | 478 270 | 996 | LSE | |
| 13:16:00 | 449.6 | 401 | AT | 449.6 | 450.0 | Sell | 478 225 | 995 | LSE | |
| 13:15:59 | 450.0 | 189 | AT | 450.0 | 450.4 | Sell | 477 824 | 994 | LSE | |
| 13:15:59 | 450.0 | 870 | AT | 450.0 | 450.4 | Sell | 477 635 | 993 | LSE | |
| 13:15:59 | 450.0 | 30 | AT | 450.0 | 450.4 | Sell | 476 765 | 992 | LSE | |
| 13:15:59 | 450.0 | 87 | AT | 450.0 | 450.4 | Sell | 476 735 | 991 | LSE | |
| 13:15:59 | 450.0 | 300 | AT | 450.0 | 450.4 | Sell | 476 648 | 990 | LSE | |
| 13:12:55 | 450.0 | 1 | AT | 450.0 | 451.0 | Sell | 476 348 | 989 | LSE | |
| 13:11:47 | 450.401 | 150 | O | 450.0 | 451.0 | Sell | 476 347 | 988 | LSE | |
| 13:10:03 | 450.5 | 155 | O | 450.0 | 451.0 | 476 197 | 987 | LSE | ||
| 13:04:41 | 451.0 | 12 | AT | 450.6 | 451.0 | Buy | 476 042 | 986 | LSE | |
| 13:04:41 | 451.0 | 38 | AT | 450.4 | 451.0 | Buy | 476 030 | 985 | LSE | |
| 13:02:47 | 451.6 | 97 | AT | 451.6 | 452.0 | Sell | 475 992 | 984 | LSE | |
| 13:02:47 | 451.8 | 97 | AT | 451.2 | 451.8 | Buy | 475 895 | 983 | LSE | |
| 13:02:47 | 451.6 | 232 | AT | 451.6 | 452.0 | Sell | 475 798 | 982 | LSE | |
| 13:02:14 | 451.6 | 18 | AT | 451.6 | 452.0 | Sell | 475 566 | 981 | LSE | |
| 13:02:14 | 451.8 | 81 | AT | 451.4 | 451.8 | Buy | 475 548 | 980 | LSE | |
| 13:02:14 | 451.8 | 18 | AT | 451.4 | 451.8 | Buy | 475 467 | 979 | LSE | |
| 13:02:14 | 451.6 | 81 | AT | 451.6 | 452.0 | Sell | 475 449 | 978 | LSE | |
| 13:02:14 | 451.8 | 55 | AT | 451.4 | 451.8 | Buy | 475 368 | 977 | LSE | |
| 13:02:11 | 452.0 | 727 | AT | 452.0 | 452.6 | Sell | 475 313 | 976 | LSE | |
| 13:02:11 | 452.0 | 97 | AT | 452.0 | 452.6 | Sell | 474 586 | 975 | LSE | |
| 13:02:11 | 452.0 | 125 | AT | 452.0 | 452.6 | Sell | 474 489 | 974 | LSE | |
| 13:02:11 | 452.0 | 40 | AT | 452.0 | 452.6 | Sell | 474 364 | 973 | LSE | |
| 13:01:33 | 452.0 | 287 | O | 452.0 | 452.6 | Sell | 474 324 | 972 | LSE | |
| 13:00:03 | 452.3 | 58 | O | 452.0 | 452.6 | 474 037 | 971 | LSE | ||
| 13:00:02 | 452.6 | 57 | AT | 451.8 | 452.6 | Buy | 473 979 | 970 | LSE | |
| 13:00:02 | 452.6 | 109 | AT | 451.8 | 452.6 | Buy | 473 922 | 969 | LSE | |
| 13:00:02 | 452.6 | 88 | AT | 451.8 | 452.6 | Buy | 473 813 | 968 | LSE | |
| 13:00:02 | 452.6 | 93 | AT | 451.8 | 452.6 | Buy | 473 725 | 967 | LSE | |
| 13:00:02 | 452.6 | 86 | AT | 451.8 | 452.6 | Buy | 473 632 | 966 | LSE | |
| 13:00:02 | 452.2 | 9 | AT | 451.6 | 452.2 | Buy | 473 546 | 965 | LSE | |
| 13:00:02 | 452.0 | 29 | AT | 452.0 | 452.6 | Sell | 473 537 | 964 | LSE | |
| 13:00:02 | 452.0 | 95 | AT | 452.0 | 452.6 | Sell | 473 508 | 963 | LSE | |
| 13:00:01 | 452.2 | 199 | AT | 451.8 | 452.2 | Buy | 473 413 | 962 | LSE | |
| 13:00:01 | 451.6 | 12 | AT | 451.6 | 452.8 | Sell | 473 214 | 961 | LSE | |
| 13:00:01 | 451.6 | 83 | AT | 451.6 | 452.8 | Sell | 473 202 | 960 | LSE | |
| 13:00:01 | 451.6 | 84 | AT | 451.6 | 452.8 | Sell | 473 119 | 959 | LSE | |
| 13:00:01 | 451.6 | 252 | AT | 451.6 | 452.8 | Sell | 473 035 | 958 | LSE | |
| 13:00:01 | 451.8 | 490 | AT | 451.8 | 452.8 | Sell | 472 783 | 957 | LSE | |
| 13:00:01 | 451.8 | 87 | AT | 451.8 | 452.8 | Sell | 472 293 | 956 | LSE | |
| 13:00:01 | 451.8 | 86 | AT | 451.8 | 452.8 | Sell | 472 206 | 955 | LSE | |
| 13:00:01 | 451.8 | 92 | AT | 451.8 | 452.8 | Sell | 472 120 | 954 | LSE | |
| 12:59:39 | 452.3 | 81 | O | 452.0 | 452.8 | Sell | 472 028 | 953 | LSE | |
| 12:59:38 | 452.4 | 89 | AT | 451.8 | 452.4 | Buy | 471 947 | 952 | LSE | |
| 12:59:38 | 452.4 | 89 | AT | 451.8 | 452.4 | Buy | 471 858 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
