ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
108,06
-0,34
( -0,31% )
Mis à jour : 17:28:13

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
108,06
Prix Achat
107,88
Prix Vente
108,24
Volume échangé
415
104,70 Fourchette du Jour 110,30
0,00 Plage de 52 semaines 0,00
Clôture Veille
108,40
Ouverture
107,36
Dernière Transaction
3
@
108.18
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 44 652
VWAP
107,595

BCHN Dernières nouvelles

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 08/01/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 07/01/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 06/01/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 03/01/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 02/01/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 31/12/2024...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 30/12/2024...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 27/12/2024...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 24/12/2024...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 23/12/2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock