Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 108.4 | -4.38 | -3.88 | 110.82 | 110.82 | 107.92 | 623 |
| 1736271000 | 112.78 | -2.94 | -2.54 | 115.12 | 115.37 | 110.68 | 976 |
| 1736184600 | 115.72 | 5.36 | 4.86 | 113.52 | 116.08 | 112.39 | 10718 |
| 1735925400 | 110.36 | 3.56 | 3.33 | 105.88 | 110.39 | 104.49 | 10771 |
| 1735839000 | 106.8 | 0.9 | 0.85 | 105.42 | 107.21 | 104.35 | 19204 |
| 1735666200 | 105.9 | 1.36 | 1.30 | 104.78 | 106.11 | 104.24 | 824 |
| 1735579800 | 104.54 | -4.36 | -4.00 | 106.98 | 107.25 | 103.19 | 3703 |
| 1735320600 | 108.9 | 0.97 | 0.90 | 109.92 | 110.97 | 107.24 | 2708 |
| 1735061400 | 107.93 | -0.62 | -0.57 | 108.12 | 108.53 | 107.51 | 217 |
| 1734975000 | 108.55 | -2.63 | -2.37 | 110.86 | 110.98 | 107.49 | 2052 |
| 1734715800 | 111.18 | -1.6 | -1.42 | 110.1 | 111.56 | 104.89 | 2730 |
| 1734629400 | 112.78 | -6.35 | -5.33 | 113.78 | 116.14 | 110.95 | 11753 |
| 1734543000 | 119.13 | -2.11 | -1.74 | 120.42 | 120.63 | 118.18 | 1404 |
| 1734456600 | 121.24 | -2.71 | -2.19 | 123.28 | 124.02 | 120.78 | 13330 |
| 1734370200 | 123.95 | 4.11 | 3.43 | 122.62 | 124.37 | 120.35 | 7198 |
| 1734111000 | 119.84 | -1.34 | -1.11 | 119.44 | 120.04 | 117.64 | 4570 |
| 1734024600 | 121.18 | 0.6 | 0.50 | 121 | 122.72 | 119.51 | 5130 |
| 1733938200 | 120.58 | 4.42 | 3.81 | 117.54 | 121.47 | 117 | 10338 |
| 1733851800 | 116.16 | -4.92 | -4.06 | 119.3 | 119.89 | 116.16 | 1946 |
| 1733765400 | 121.08 | -4.36 | -3.48 | 124.4 | 124.68 | 120.12 | 2268 |
| 1733506200 | 125.44 | 0.9 | 0.72 | 121.98 | 125.44 | 121 | 27818 |
| 1733419800 | 124.54 | 5.86 | 4.94 | 126.12 | 128.06 | 123.31 | 10270 |
| 1733333400 | 118.68 | 1 | 0.85 | 118.6 | 120.36 | 117.37 | 3357 |
| 1733247000 | 117.68 | -0.9 | -0.76 | 117.58 | 117.9 | 115.47 | 7780 |
| 1733160600 | 118.58 | -1.72 | -1.43 | 118.44 | 119.39 | 117.37 | 15928 |
| 1732901400 | 120.3 | 4.22 | 3.64 | 116.48 | 120.71 | 116.48 | 11455 |
| 1732815000 | 116.08 | 1.7 | 1.49 | 115.96 | 116.75 | 115.64 | 4823 |
| 1732728600 | 114.38 | -0.58 | -0.50 | 112.76 | 114.89 | 111.54 | 30190 |
| 1732642200 | 114.96 | -2.78 | -2.36 | 115.32 | 115.69 | 112.65 | 14017 |
| 1732555800 | 117.74 | 2.86 | 2.49 | 117.66 | 119.34 | 114.72 | 4380 |
| 1732296600 | 114.88 | -0.74 | -0.64 | 116.18 | 116.18 | 112.38 | 8279 |
| 1732210200 | 115.62 | 1.46 | 1.28 | 117.42 | 119.97 | 112.28 | 6577 |
| 1732123800 | 114.16 | -0.96 | -0.83 | 116.2 | 117.79 | 113.74 | 4313 |
| 1732037400 | 115.12 | 1.2 | 1.05 | 113.06 | 115.23 | 111.46 | 4731 |
| 1731951000 | 113.92 | 5 | 4.59 | 112.36 | 113.92 | 109.37 | 16174 |
| 1731691800 | 108.92 | -1.76 | -1.59 | 111.14 | 111.14 | 107.95 | 52371 |
| 1731605400 | 110.68 | -5.54 | -4.77 | 112.76 | 114.34 | 109.33 | 19868 |
| 1731519000 | 116.22 | -0.22 | -0.19 | 116.44 | 119.9 | 114.51 | 7087 |
| 1731432600 | 116.44 | -0.5 | -0.43 | 121.2 | 122.32 | 111.3 | 12172 |
| 1731346200 | 116.94 | 10.1 | 9.45 | 113.32 | 118.03 | 113.32 | 15730 |
| 1731087000 | 106.84 | -0.72 | -0.67 | 107.78 | 108.95 | 106.84 | 19768 |
| 1731000600 | 107.56 | 2.8 | 2.67 | 103.9 | 107.56 | 103.9 | 24229 |
| 1730914200 | 104.76 | 7.76 | 8.00 | 101.68 | 104.76 | 99.4 | 9895 |
| 1730827800 | 97 | 2.1 | 2.21 | 97.17 | 97.325 | 93.305 | 8541 |
| 1730741400 | 94.9 | -1.62 | -1.68 | 94.58 | 95.46 | 93.045 | 6972 |
| 1730482200 | 96.52 | 0.38 | 0.40 | 95.13 | 98.505 | 95.13 | 11926 |
| 1730395800 | 96.14 | -4.32 | -4.30 | 99.07 | 99.96 | 95.6 | 5940 |
| 1730309400 | 100.46 | -1.66 | -1.63 | 101.96 | 101.96 | 98.71 | 836 |
| 1730223000 | 102.12 | 2.24 | 2.24 | 102.12 | 102.81 | 100.46 | 2236 |
| 1730136600 | 99.88 | 1.79 | 1.82 | 96.8 | 99.945 | 96.155 | 3542 |
| 1729873800 | 98.095 | 0.55 | 0.56 | 97.9 | 98.825 | 96.955 | 775 |
| 1729787400 | 97.545 | 1.5 | 1.56 | 97.58 | 98.355 | 96.365 | 1697 |
| 1729701000 | 96.045 | -2.21 | -2.24 | 98.34 | 98.34 | 95.755 | 1074 |
| 1729614600 | 98.25 | 0.84 | 0.86 | 98.39 | 99.27 | 97.175 | 2484 |
| 1729528200 | 97.41 | -0.57 | -0.58 | 99.13 | 99.62 | 96.93 | 4209 |
| 1729269000 | 97.98 | 0.92 | 0.94 | 97 | 98.465 | 96.63 | 1303 |
| 1729182600 | 97.065 | 0.38 | 0.40 | 96.75 | 97.6 | 95.89 | 13965 |
| 1729096200 | 96.68 | 0.4 | 0.42 | 94.69 | 96.685 | 94.58 | 2875 |
| 1729009800 | 96.28 | 0.09 | 0.09 | 94.21 | 96.905 | 93.75 | 1430 |
| 1728923400 | 96.19 | 4.3 | 4.68 | 93.84 | 96.465 | 93.84 | 5529 |
| 1728664200 | 91.89 | 1.26 | 1.39 | 89.65 | 92.97 | 89.65 | 2614 |
| 1728577800 | 90.63 | -1.54 | -1.67 | 91.52 | 91.7 | 89.6 | 678 |
| 1728491400 | 92.17 | 0.58 | 0.63 | 92.63 | 92.63 | 90.94 | 9095 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
