ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
115,14
0,76
(0,66%)
Fermé 11 Février 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
115,14
Prix Achat
115,52
Prix Vente
115,84
Volume échangé
32 610
115,29 Fourchette du Jour 117,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
114,38
Ouverture
115,74
Dernière Transaction
32
@
115.14
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 3 786 761
VWAP
116,1227

BCHN Dernières nouvelles

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 10 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 07/02/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 07 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 06/02/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 06 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 05/02/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 05 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 04/02/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 03/02/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 31/01/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 30/01/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 29/01/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 28/01/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 27/01/2025...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock