ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
114,88
-0,74
(-0,64%)
Fermé 23 Novembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
114,88
Prix Achat
114,82
Prix Vente
115,22
Volume échangé
8 279
112,38 Fourchette du Jour 116,18
0,00 Plage de 52 semaines 0,00
Clôture Veille
115,62
Ouverture
116,18
Dernière Transaction
4131
@
114.88
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 938 200
VWAP
113,3229

BCHN Dernières nouvelles

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 21/11/2024...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 20/11/2024...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 19/11/2024...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 18/11/2024...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 15/11/2024...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 14/11/2024...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 13/11/2024...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 12/11/2024...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 11/11/2024...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 10 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 08/11/2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock