Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:40:01 | 814.0 | 391 | AT | 814.0 | 814.5 | Sell | 155 334 | 501 | LSE | |
| 14:40:01 | 814.0 | 97 | AT | 814.0 | 814.5 | Sell | 154 943 | 500 | LSE | |
| 14:40:01 | 814.5 | 7 | AT | 813.5 | 814.5 | Buy | 154 846 | 499 | LSE | |
| 14:40:01 | 814.5 | 393 | AT | 813.5 | 814.5 | Buy | 154 839 | 498 | LSE | |
| 14:37:37 | 814.0 | 253 | O | 813.5 | 814.5 | 154 446 | 497 | LSE | ||
| 14:37:29 | 814.0 | 287 | AT | 813.5 | 814.0 | Buy | 154 193 | 496 | LSE | |
| 14:37:29 | 814.0 | 1090 | AT | 813.5 | 814.0 | Buy | 153 906 | 495 | LSE | |
| 14:36:36 | 813.5 | 303 | AT | 813.5 | 814.5 | Sell | 152 816 | 494 | LSE | |
| 14:36:36 | 813.5 | 396 | AT | 813.5 | 814.5 | Sell | 152 513 | 493 | LSE | |
| 14:35:08 | 814.0 | 133 | AT | 813.5 | 814.0 | Buy | 152 117 | 492 | LSE | |
| 14:35:08 | 814.0 | 77 | AT | 813.5 | 814.0 | Buy | 151 984 | 491 | LSE | |
| 14:35:08 | 813.5 | 393 | AT | 812.5 | 813.5 | Buy | 151 907 | 490 | LSE | |
| 14:35:08 | 813.5 | 152 | AT | 812.5 | 813.5 | Buy | 151 514 | 489 | LSE | |
| 14:32:57 | 813.5 | 7 | AT | 813.0 | 813.5 | Buy | 151 362 | 488 | LSE | |
| 14:29:58 | 813.0 | 74 | AT | 812.5 | 813.0 | Buy | 151 355 | 487 | LSE | |
| 14:29:58 | 813.0 | 143 | AT | 812.5 | 813.0 | Buy | 151 281 | 486 | LSE | |
| 14:28:55 | 813.0 | 124 | AT | 812.5 | 813.0 | Buy | 151 138 | 485 | LSE | |
| 14:22:07 | 813.5 | 1 | O | 812.5 | 813.5 | Buy | 151 014 | 484 | LSE | |
| 14:22:07 | 813.0 | 47 | AT | 813.0 | 814.0 | Sell | 151 013 | 483 | LSE | |
| 14:22:07 | 813.0 | 118 | AT | 813.0 | 814.0 | Sell | 150 966 | 482 | LSE | |
| 14:22:07 | 813.0 | 389 | AT | 813.0 | 814.0 | Sell | 150 848 | 481 | LSE | |
| 14:22:07 | 813.0 | 165 | AT | 813.0 | 814.0 | Sell | 150 459 | 480 | LSE | |
| 14:21:14 | 813.5 | 1 | O | 813.0 | 814.0 | 150 294 | 479 | LSE | ||
| 14:21:14 | 813.5 | 256 | AT | 813.0 | 813.5 | Buy | 150 293 | 478 | LSE | |
| 14:21:14 | 813.5 | 490 | AT | 813.0 | 813.5 | Buy | 150 037 | 477 | LSE | |
| 14:21:14 | 813.5 | 388 | AT | 813.0 | 813.5 | Buy | 149 547 | 476 | LSE | |
| 14:21:14 | 813.5 | 279 | O | 813.0 | 813.5 | Buy | 149 159 | 475 | LSE | |
| 14:20:47 | 813.5 | 138 | AT | 813.5 | 814.0 | Sell | 148 880 | 474 | LSE | |
| 14:20:47 | 813.5 | 115 | AT | 813.5 | 814.0 | Sell | 148 742 | 473 | LSE | |
| 14:20:44 | 813.5 | 105 | O | 813.5 | 814.0 | Sell | 148 627 | 472 | LSE | |
| 14:11:45 | 814.0 | 222 | O | 813.5 | 814.0 | Buy | 148 522 | 471 | LSE | |
| 14:11:45 | 813.5 | 222 | O | 813.5 | 814.0 | Sell | 148 300 | 470 | LSE | |
| 14:11:44 | 814.5 | 60 | AT | 813.5 | 814.5 | Buy | 148 078 | 469 | LSE | |
| 14:11:44 | 814.0 | 400 | AT | 813.5 | 814.0 | Buy | 148 018 | 468 | LSE | |
| 14:10:15 | 814.0 | 52 | AT | 813.5 | 814.0 | Buy | 147 618 | 467 | LSE | |
| 14:06:42 | 813.5 | 96 | AT | 813.5 | 814.0 | Sell | 147 566 | 466 | LSE | |
| 14:06:02 | 813.5 | 2 | AT | 813.5 | 814.0 | Sell | 147 470 | 465 | LSE | |
| 14:05:55 | 813.5 | 50 | O | 813.5 | 814.0 | Sell | 147 468 | 464 | LSE | |
| 14:05:02 | 814.0 | 2 | O | 813.0 | 814.0 | Buy | 147 418 | 463 | LSE | |
| 14:03:57 | 813.5 | 100 | AT | 813.5 | 814.0 | Sell | 147 416 | 462 | LSE | |
| 14:02:50 | 814.0 | 31 | AT | 813.5 | 814.0 | Buy | 147 316 | 461 | LSE | |
| 14:02:50 | 814.0 | 78 | AT | 813.5 | 814.0 | Buy | 147 285 | 460 | LSE | |
| 14:02:50 | 814.0 | 375 | AT | 813.5 | 814.0 | Buy | 147 207 | 459 | LSE | |
| 14:01:25 | 814.0 | 470 | AT | 813.5 | 814.0 | Buy | 146 832 | 458 | LSE | |
| 14:01:25 | 814.0 | 350 | AT | 813.5 | 814.0 | Buy | 146 362 | 457 | LSE | |
| 14:00:44 | 813.505 | 50 | O | 813.5 | 814.0 | Sell | 146 012 | 456 | LSE | |
| 14:00:00 | 813.5 | 2 | AT | 813.5 | 814.0 | Sell | 145 962 | 455 | LSE | |
| 13:58:13 | 813.5 | 472 | AT | 813.5 | 814.0 | Sell | 145 960 | 454 | LSE | |
| 13:58:13 | 813.5 | 22 | AT | 813.5 | 814.0 | Sell | 145 488 | 453 | LSE | |
| 13:58:13 | 813.5 | 158 | AT | 813.5 | 814.0 | Sell | 145 466 | 452 | LSE | |
| 13:55:43 | 813.5 | 411 | AT | 813.5 | 814.5 | Sell | 145 308 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
