Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:12 | 817.5 | 42 | AT | 817.5 | 818.5 | Sell | 74 396 | 251 | LSE | |
| 11:10:12 | 817.5 | 249 | AT | 817.5 | 818.5 | Sell | 74 354 | 250 | LSE | |
| 11:09:20 | 817.5 | 46 | AT | 817.5 | 818.5 | Sell | 74 105 | 249 | LSE | |
| 11:08:39 | 818.5 | 452 | O | 817.5 | 818.5 | Buy | 74 059 | 248 | LSE | |
| 11:08:34 | 818.0 | 336 | AT | 818.0 | 819.0 | Sell | 73 607 | 247 | LSE | |
| 11:07:28 | 818.5 | 104 | AT | 818.0 | 818.5 | Buy | 73 271 | 246 | LSE | |
| 11:07:28 | 818.5 | 52 | AT | 818.0 | 818.5 | Buy | 73 167 | 245 | LSE | |
| 11:06:35 | 819.0 | 553 | O | 818.0 | 819.0 | Buy | 73 115 | 244 | LSE | |
| 11:06:32 | 819.0 | 946 | O | 818.0 | 819.0 | Buy | 72 562 | 243 | LSE | |
| 11:06:28 | 818.5 | 1758 | AT | 817.5 | 818.5 | Buy | 71 616 | 242 | LSE | |
| 11:06:28 | 818.5 | 1126 | AT | 817.5 | 818.5 | Buy | 69 858 | 241 | LSE | |
| 11:06:28 | 818.5 | 351 | AT | 817.5 | 818.5 | Buy | 68 732 | 240 | LSE | |
| 11:06:28 | 818.0 | 610 | AT | 816.0 | 818.0 | Buy | 68 381 | 239 | LSE | |
| 11:06:28 | 818.0 | 95 | AT | 816.0 | 818.0 | Buy | 67 771 | 238 | LSE | |
| 11:06:28 | 818.0 | 99 | AT | 816.0 | 818.0 | Buy | 67 676 | 237 | LSE | |
| 11:06:28 | 818.0 | 86 | AT | 816.0 | 818.0 | Buy | 67 577 | 236 | LSE | |
| 11:06:28 | 818.0 | 249 | AT | 816.0 | 818.0 | Buy | 67 491 | 235 | LSE | |
| 11:06:28 | 818.0 | 324 | AT | 816.0 | 818.0 | Buy | 67 242 | 234 | LSE | |
| 11:06:28 | 818.0 | 336 | AT | 816.0 | 818.0 | Buy | 66 918 | 233 | LSE | |
| 11:06:28 | 817.5 | 610 | AT | 816.0 | 817.5 | Buy | 66 582 | 232 | LSE | |
| 11:06:28 | 817.5 | 424 | AT | 816.0 | 817.5 | Buy | 65 972 | 231 | LSE | |
| 11:06:28 | 817.5 | 501 | AT | 816.0 | 817.5 | Buy | 65 548 | 230 | LSE | |
| 11:06:28 | 817.5 | 325 | AT | 816.0 | 817.5 | Buy | 65 047 | 229 | LSE | |
| 11:06:28 | 817.0 | 102 | AT | 816.0 | 817.0 | Buy | 64 722 | 228 | LSE | |
| 11:06:28 | 817.0 | 452 | AT | 816.0 | 817.0 | Buy | 64 620 | 227 | LSE | |
| 11:06:28 | 817.0 | 722 | AT | 816.0 | 817.0 | Buy | 64 168 | 226 | LSE | |
| 11:06:28 | 817.0 | 329 | AT | 816.0 | 817.0 | Buy | 63 446 | 225 | LSE | |
| 11:04:56 | 816.0 | 11 | AT | 816.0 | 817.0 | Sell | 63 117 | 224 | LSE | |
| 11:04:39 | 816.5 | 339 | AT | 816.5 | 817.5 | Sell | 63 106 | 223 | LSE | |
| 11:04:39 | 816.5 | 202 | AT | 816.5 | 817.5 | Sell | 62 767 | 222 | LSE | |
| 11:04:27 | 816.5 | 610 | AT | 815.5 | 816.5 | Buy | 62 565 | 221 | LSE | |
| 11:04:27 | 816.5 | 351 | AT | 815.5 | 816.5 | Buy | 61 955 | 220 | LSE | |
| 11:04:27 | 816.5 | 328 | AT | 815.5 | 816.5 | Buy | 61 604 | 219 | LSE | |
| 11:03:11 | 816.0 | 355 | AT | 816.0 | 816.5 | Sell | 61 276 | 218 | LSE | |
| 11:03:05 | 816.32 | 545 | O | 816.0 | 817.0 | Sell | 60 921 | 217 | LSE | |
| 11:01:55 | 816.5 | 355 | AT | 816.5 | 817.5 | Sell | 60 376 | 216 | LSE | |
| 11:00:51 | 817.0 | 329 | AT | 817.0 | 818.0 | Sell | 60 021 | 215 | LSE | |
| 10:45:05 | 818.0 | 335 | AT | 817.0 | 818.0 | Buy | 59 692 | 214 | LSE | |
| 10:44:17 | 817.5 | 333 | AT | 816.5 | 817.5 | Buy | 59 357 | 213 | LSE | |
| 10:44:16 | 817.0 | 340 | AT | 816.0 | 817.0 | Buy | 59 024 | 212 | LSE | |
| 10:44:09 | 816.5 | 403 | AT | 815.5 | 816.5 | Buy | 58 684 | 211 | LSE | |
| 10:44:09 | 816.5 | 181 | AT | 815.5 | 816.5 | Buy | 58 281 | 210 | LSE | |
| 10:44:09 | 816.5 | 353 | AT | 816.0 | 816.5 | Buy | 58 100 | 209 | LSE | |
| 10:42:35 | 816.0 | 23 | AT | 815.5 | 816.0 | Buy | 57 747 | 208 | LSE | |
| 10:41:45 | 816.0 | 453 | AT | 815.0 | 816.0 | Buy | 57 724 | 207 | LSE | |
| 10:41:45 | 816.0 | 340 | AT | 815.0 | 816.0 | Buy | 57 271 | 206 | LSE | |
| 10:41:45 | 816.0 | 604 | AT | 815.0 | 816.0 | Buy | 56 931 | 205 | LSE | |
| 10:41:35 | 815.704 | 290 | O | 815.0 | 816.0 | Buy | 56 327 | 204 | LSE | |
| 10:37:02 | 815.5 | 193 | AT | 815.5 | 816.5 | Sell | 56 037 | 203 | LSE | |
| 10:37:02 | 815.5 | 5 | AT | 815.5 | 816.5 | Sell | 55 844 | 202 | LSE | |
| 10:37:02 | 815.5 | 193 | AT | 815.5 | 816.5 | Sell | 55 839 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
