Premium
Baillie Gifford Japan Trust Plc (BGFD)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:01:07 | 782.0 | 2 | AT | 782.0 | 784.0 | Sell | 45 096 | 51 | LSE | |
| 15:01:06 | 782.0 | 1 | O | 782.0 | 784.0 | Sell | 45 094 | 50 | LSE | |
| 15:00:53 | 782.0 | 1 | O | 782.0 | 784.0 | Sell | 45 093 | 49 | LSE | |
| 15:00:53 | 782.0 | 70 | AT | 781.0 | 782.0 | Buy | 45 092 | 48 | LSE | |
| 15:00:53 | 783.0 | 1894 | AT | 783.0 | 784.0 | Sell | 45 022 | 47 | LSE | |
| 15:00:53 | 783.0 | 115 | AT | 779.0 | 783.0 | Buy | 43 128 | 46 | LSE | |
| 15:00:53 | 783.0 | 129 | AT | 779.0 | 783.0 | Buy | 43 013 | 45 | LSE | |
| 15:00:53 | 783.0 | 113 | AT | 779.0 | 783.0 | Buy | 42 884 | 44 | LSE | |
| 15:00:23 | 782.0 | 133 | AT | 780.0 | 782.0 | Buy | 42 771 | 43 | LSE | |
| 15:00:23 | 782.0 | 117 | AT | 780.0 | 782.0 | Buy | 42 638 | 42 | LSE | |
| 15:00:23 | 782.0 | 131 | AT | 780.0 | 782.0 | Buy | 42 521 | 41 | LSE | |
| 15:00:23 | 782.0 | 431 | AT | 780.0 | 782.0 | Buy | 42 390 | 40 | LSE | |
| 15:00:13 | 781.0 | 500 | AT | 781.0 | 782.0 | Sell | 41 959 | 39 | LSE | |
| 14:59:54 | 781.0 | 134 | AT | 781.0 | 784.0 | Sell | 41 459 | 38 | LSE | |
| 14:59:54 | 781.0 | 486 | AT | 781.0 | 784.0 | Sell | 41 325 | 37 | LSE | |
| 14:59:54 | 781.0 | 551 | AT | 781.0 | 784.0 | Sell | 40 839 | 36 | LSE | |
| 14:59:52 | 783.0 | 43 | AT | 783.0 | 785.0 | Sell | 40 288 | 35 | LSE | |
| 14:59:52 | 783.0 | 91 | AT | 783.0 | 785.0 | Sell | 40 245 | 34 | LSE | |
| 14:59:52 | 785.0 | 387 | AT | 781.0 | 785.0 | Buy | 40 154 | 33 | LSE | |
| 14:59:52 | 785.0 | 118 | AT | 781.0 | 785.0 | Buy | 39 767 | 32 | LSE | |
| 14:59:52 | 785.0 | 136 | AT | 781.0 | 785.0 | Buy | 39 649 | 31 | LSE | |
| 14:59:52 | 785.0 | 114 | AT | 781.0 | 785.0 | Buy | 39 513 | 30 | LSE | |
| 14:31:02 | 781.0 | 2 | O | 781.0 | 785.0 | Sell | 39 399 | 29 | LSE | |
| 14:30:30 | 781.0 | 1 | O | 781.0 | 785.0 | Sell | 39 397 | 28 | LSE | |
| 14:29:28 | 782.033 | 950 | O | 781.0 | 785.0 | Sell | 39 396 | 27 | LSE | |
| 13:21:24 | 782.0 | 1139 | O | 781.0 | 785.0 | Sell | 38 446 | 26 | LSE | |
| 12:56:10 | 782.68 | 1015 | O | 781.0 | 785.0 | Sell | 37 307 | 25 | LSE | |
| 12:34:30 | 782.004 | 3700 | O | 781.0 | 785.0 | Sell | 36 292 | 24 | LSE | |
| 12:27:35 | 782.697 | 2000 | O | 781.0 | 785.0 | Sell | 32 592 | 23 | LSE | |
| 12:27:07 | 782.701 | 2000 | O | 781.0 | 785.0 | Sell | 30 592 | 22 | LSE | |
| 11:50:22 | 782.0 | 905 | O | 781.0 | 785.0 | Sell | 28 592 | 21 | LSE | |
| 11:36:47 | 782.726 | 1965 | O | 781.0 | 785.0 | Sell | 27 687 | 20 | LSE | |
| 11:30:04 | 782.0 | 902 | O | 781.0 | 785.0 | Sell | 25 722 | 19 | LSE | |
| 11:03:16 | 781.369 | 2148 | O | 780.0 | 785.0 | Sell | 24 820 | 18 | LSE | |
| 11:01:15 | 781.25 | 2500 | O | 780.0 | 785.0 | Sell | 22 672 | 17 | LSE | |
| 10:45:10 | 782.167 | 255 | O | 780.0 | 785.0 | Sell | 20 172 | 16 | LSE | |
| 10:30:49 | 781.0 | 2000 | O | 780.0 | 784.0 | Sell | 19 917 | 15 | LSE | |
| 10:13:34 | 781.0 | 959 | O | 780.0 | 784.0 | Sell | 17 917 | 14 | LSE | |
| 10:03:34 | 782.0 | 71 | AT | 780.0 | 782.0 | Buy | 16 958 | 13 | LSE | |
| 10:03:34 | 782.0 | 4 | AT | 780.0 | 782.0 | Buy | 16 887 | 12 | LSE | |
| 10:03:32 | 782.0 | 1 | AT | 780.0 | 782.0 | Buy | 16 883 | 11 | LSE | |
| 09:37:04 | 779.33 | 890 | O | 777.0 | 782.0 | Sell | 16 882 | 10 | LSE | |
| 09:17:04 | 778.642 | 833 | O | 776.0 | 782.0 | Sell | 15 992 | 9 | LSE | |
| 09:13:47 | 778.0 | 9400 | O | 776.0 | 782.0 | Sell | 15 159 | 8 | LSE | |
| 09:05:12 | 776.0 | 170 | AT | 776.0 | 782.0 | Sell | 5 759 | 7 | LSE | |
| 09:02:39 | 778.762 | 89 | O | 776.0 | 782.0 | Sell | 5 589 | 6 | LSE | |
| 09:01:33 | 783.0 | 453 | AT | 778.0 | 783.0 | Buy | 5 500 | 5 | LSE | |
| 09:01:33 | 783.0 | 2047 | AT | 777.0 | 783.0 | Buy | 5 047 | 4 | LSE | |
| 09:01:33 | 783.0 | 500 | AT | 777.0 | 783.0 | Buy | 3 000 | 3 | LSE | |
| 09:00:20 | 780.0 | 2357 | AT | 775.0 | 780.0 | Buy | 2 500 | 2 | LSE | |
| 09:00:06 | 780.0 | 143 | UT | 780.0 | 782.0 | 143 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
