Premium
Baillie Gifford Japan Trust Plc (BGFD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:36:42 | 790.0 | 50000 | O | 783.0 | 785.0 | Buy | 169 299 | 113 | LSE | |
| 17:35:27 | 790.0 | 806 | AT | 783.0 | 785.0 | Buy | 119 299 | 112 | LSE | |
| 17:35:16 | 790.0 | 33514 | UT | 783.0 | 785.0 | Buy | 118 493 | 111 | LSE | |
| 17:18:58 | 783.0 | 10 | AT | 783.0 | 785.0 | Sell | 84 979 | 110 | LSE | |
| 17:18:58 | 783.0 | 79 | AT | 783.0 | 785.0 | Sell | 84 969 | 109 | LSE | |
| 17:18:58 | 784.0 | 135 | AT | 783.0 | 784.0 | Buy | 84 890 | 108 | LSE | |
| 17:15:27 | 782.0 | 10 | AT | 782.0 | 784.0 | Sell | 84 755 | 107 | LSE | |
| 17:15:27 | 782.0 | 11 | AT | 782.0 | 784.0 | Sell | 84 745 | 106 | LSE | |
| 17:10:38 | 782.0 | 10000 | O | 781.0 | 784.0 | Sell | 84 734 | 105 | LSE | |
| 16:56:51 | 781.807 | 320 | O | 781.0 | 783.0 | Sell | 74 734 | 104 | LSE | |
| 16:56:40 | 782.0 | 1292 | O | 781.0 | 783.0 | 74 414 | 103 | LSE | ||
| 16:45:09 | 781.0 | 10 | AT | 781.0 | 783.0 | Sell | 73 122 | 102 | LSE | |
| 16:37:14 | 781.543 | 9089 | O | 781.0 | 783.0 | Sell | 73 112 | 101 | LSE | |
| 16:16:42 | 781.0 | 4 | O | 781.0 | 783.0 | Sell | 64 023 | 100 | LSE | |
| 16:15:47 | 781.815 | 21 | O | 781.0 | 783.0 | Sell | 64 019 | 99 | LSE | |
| 16:12:52 | 781.0 | 5 | O | 781.0 | 783.0 | Sell | 63 998 | 98 | LSE | |
| 16:11:23 | 782.0 | 272 | AT | 782.0 | 783.0 | Sell | 63 993 | 97 | LSE | |
| 16:11:23 | 782.0 | 272 | AT | 782.0 | 783.0 | Sell | 63 721 | 96 | LSE | |
| 16:11:23 | 782.0 | 10 | AT | 782.0 | 783.0 | Sell | 63 449 | 95 | LSE | |
| 16:06:02 | 784.0 | 25 | O | 782.0 | 784.0 | Buy | 63 439 | 94 | LSE | |
| 16:05:29 | 782.0 | 1524 | O | 782.0 | 784.0 | Sell | 63 414 | 93 | LSE | |
| 16:05:02 | 784.0 | 27 | O | 782.0 | 784.0 | Buy | 61 890 | 92 | LSE | |
| 15:51:19 | 781.799 | 128 | O | 781.0 | 784.0 | Sell | 61 863 | 91 | LSE | |
| 15:49:24 | 781.0 | 2 | O | 781.0 | 784.0 | Sell | 61 735 | 90 | LSE | |
| 15:49:03 | 781.0 | 2 | O | 781.0 | 784.0 | Sell | 61 733 | 89 | LSE | |
| 15:48:07 | 781.0 | 1 | O | 781.0 | 784.0 | Sell | 61 731 | 88 | LSE | |
| 15:45:43 | 782.534 | 1932 | O | 782.0 | 784.0 | Sell | 61 730 | 87 | LSE | |
| 15:29:55 | 783.0 | 373 | AT | 781.0 | 783.0 | Buy | 59 798 | 86 | LSE | |
| 15:29:55 | 783.0 | 165 | AT | 781.0 | 783.0 | Buy | 59 425 | 85 | LSE | |
| 15:29:55 | 783.0 | 170 | AT | 781.0 | 783.0 | Buy | 59 260 | 84 | LSE | |
| 15:29:55 | 783.0 | 116 | AT | 781.0 | 783.0 | Buy | 59 090 | 83 | LSE | |
| 15:29:55 | 783.0 | 115 | AT | 781.0 | 783.0 | Buy | 58 974 | 82 | LSE | |
| 15:29:55 | 783.0 | 137 | AT | 781.0 | 783.0 | Buy | 58 859 | 81 | LSE | |
| 15:24:32 | 781.0 | 1 | O | 781.0 | 783.0 | Sell | 58 722 | 80 | LSE | |
| 15:18:56 | 781.5 | 10000 | O | 781.0 | 783.0 | Sell | 58 721 | 79 | LSE | |
| 15:18:25 | 781.243 | 254 | O | 781.0 | 783.0 | Sell | 48 721 | 78 | LSE | |
| 15:13:28 | 781.243 | 1 | O | 780.0 | 783.0 | Sell | 48 467 | 77 | LSE | |
| 15:10:57 | 781.0 | 1 | O | 781.0 | 783.0 | Sell | 48 466 | 76 | LSE | |
| 15:10:12 | 781.0 | 1 | O | 781.0 | 783.0 | Sell | 48 465 | 75 | LSE | |
| 15:05:57 | 781.0 | 1 | O | 781.0 | 783.0 | Sell | 48 464 | 74 | LSE | |
| 15:04:00 | 781.0 | 1 | O | 781.0 | 783.0 | Sell | 48 463 | 73 | LSE | |
| 15:03:31 | 781.789 | 5 | O | 781.0 | 784.0 | Sell | 48 462 | 72 | LSE | |
| 15:02:42 | 781.0 | 1 | O | 781.0 | 784.0 | Sell | 48 457 | 71 | LSE | |
| 15:02:00 | 781.789 | 1800 | O | 781.0 | 784.0 | Sell | 48 456 | 70 | LSE | |
| 15:01:42 | 781.0 | 2 | O | 781.0 | 784.0 | Sell | 46 656 | 69 | LSE | |
| 15:01:40 | 781.0 | 2 | O | 781.0 | 784.0 | Sell | 46 654 | 68 | LSE | |
| 15:01:40 | 783.0 | 410 | AT | 783.0 | 784.0 | Sell | 46 652 | 67 | LSE | |
| 15:01:40 | 783.0 | 112 | AT | 780.0 | 783.0 | Buy | 46 242 | 66 | LSE | |
| 15:01:40 | 783.0 | 122 | AT | 780.0 | 783.0 | Buy | 46 130 | 65 | LSE | |
| 15:01:40 | 783.0 | 130 | AT | 780.0 | 783.0 | Buy | 46 008 | 64 | LSE | |
| 15:01:22 | 782.0 | 381 | AT | 782.0 | 784.0 | Sell | 45 878 | 63 | LSE | |
| 15:01:22 | 782.0 | 381 | AT | 782.0 | 784.0 | Sell | 45 497 | 62 | LSE | |
| 15:01:22 | 782.0 | 2 | AT | 782.0 | 784.0 | Sell | 45 116 | 61 | LSE | |
| 15:01:20 | 782.0 | 2 | O | 782.0 | 784.0 | Sell | 45 114 | 60 | LSE | |
| 15:01:19 | 782.0 | 2 | AT | 782.0 | 784.0 | Sell | 45 112 | 59 | LSE | |
| 15:01:17 | 782.0 | 2 | O | 782.0 | 784.0 | Sell | 45 110 | 58 | LSE | |
| 15:01:16 | 782.0 | 2 | AT | 782.0 | 784.0 | Sell | 45 108 | 57 | LSE | |
| 15:01:14 | 782.0 | 2 | O | 782.0 | 784.0 | Sell | 45 106 | 56 | LSE | |
| 15:01:13 | 782.0 | 2 | AT | 782.0 | 784.0 | Sell | 45 104 | 55 | LSE | |
| 15:01:11 | 782.0 | 2 | O | 782.0 | 784.0 | Sell | 45 102 | 54 | LSE | |
| 15:01:10 | 782.0 | 2 | AT | 782.0 | 784.0 | Sell | 45 100 | 53 | LSE | |
| 15:01:07 | 782.0 | 2 | O | 782.0 | 784.0 | Sell | 45 098 | 52 | LSE | |
| 15:01:07 | 782.0 | 2 | AT | 782.0 | 784.0 | Sell | 45 096 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
