Action Biome Technologies - BIOM

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

0,75

Prix Achat

0,50

Prix Vente

1,00

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

0,625 Plage de 52 semaines 100,00

Clôture Veille

0,75

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

145 678

Volume financier

VWAP

AIM Cancellation- Biome Technologies PLC

AIM 21 March 2025 NOTICE 21/03/2025 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the...

Biome Technologies PLC Result of GM & update on Cancellation

Biome Technologies PLC 13 March 2025 13 March 2025 Biome Technologies plc ("Biome", the "Company" or the "Group") Result of General...

Biome Technologies shares plunge amid plans to de-list from AIM

Biome Technologies PLC shares fell more than 60% in London on Friday, after announcing plans to de-list from the AIM ...

Biome Technologies PLC Proposed Cancellation & Notice of GM

Biome Technologies PLC 21 February 2025 Prior to publication, the information contained within this announcement was deemed by the Company to...

Biome Technologies PLC Secured Funding Facility

Biome Technologies PLC 18 December 2024 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse...

Biome Technologies PLC Trading Update and Board Change

Biome Technologies PLC 04 December 2024 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse...

Biome cuts revenue forecast amid challenges as chair steps down

Biome Technologies PLC, a Southampton-based bioplastics developer, issued a trading update for the quarter ending Sep ...

Biome Technologies PLC Trading Update

Biome Technologies PLC 13 November 2024 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse...

EXECUTIVE CHANGES: New Scancell, Nanoco and LPA CEOs; Coral CEO exits

The following is a round-up of London-listed company director and manager changes announced this week and not separat ...

Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies PLC 25 October 2024 25 October 2024 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.75	0.75	0.75	0	0	DE
4	0	0	0.75	0.75	0.75	0	0	DE
12	-2.75	-78.5714285714	3.5	3.75	0.625	145678	1.50680246	DE
26	-6	-88.8888888889	6.75	6.75	0.625	85770	2.27874836	DE
52	-99.25	-99.25	100	100	0.625	51422	5.03479561	DE
156	-204.25	-99.6341463415	205	225	0.625	20586	20.55528809	DE
260	-174.25	-99.5714285714	175	505	0.625	14706	64.91178819	DE

BIOM - Frequently Asked Questions (FAQ)

What is the current Biome Technologies share price?

The current share price of Biome Technologies is 0,75p

What is the 1 year trading range for Biome Technologies share price?

Biome Technologies has traded in the range of 0,625p to 100,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHPCaledonian Holdings Plc	0,0045p (50,00%)	18,22B
CASSCassell Capital Plc	0,065p (44,44%)	66,77M
SCESurface Transforms Plc	0,32p (23,08%)	21,93M
SFRSeverfield Plc	24,50p (22,50%)	6,95M
ZIOCZanaga Iron Ore Company Limited	8,76p (19,35%)	2,72M
RWSRws Holdings Plc	65,20p (-43,50%)	19,96M
GEMRGem Resources Plc	0,26p (-30,67%)	4,04M
HMIHarvest Minerals Limited	0,225p (-25,00%)	3,26M
SYMESupply@me Capital Plc	0,0034p (-19,05%)	301,33M
SOMSomero Enterprise Inc.	202,50p (-17,35%)	1,96M
CHPCaledonian Holdings Plc	0,0045p (50,00%)	18,22B
PREMPremier African Minerals Limited	0,0425p (-12,37%)	1,97B
TRPTower Resources Plc	0,0275p (12,24%)	915,07M
SNDASunda Energy Plc	0,0725p (-11,59%)	731,76M
SYMESupply@me Capital Plc	0,0034p (-19,05%)	301,33M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Biome Technologies Plc (BIOM)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés