Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:26:43 | 644.0 | 200 | AT | 643.0 | 644.0 | Buy | 84 271 | 351 | LSE | |
| 14:22:03 | 644.0 | 105 | AT | 643.0 | 644.0 | Buy | 84 071 | 350 | LSE | |
| 14:22:03 | 644.0 | 95 | AT | 643.0 | 644.0 | Buy | 83 966 | 349 | LSE | |
| 14:19:20 | 644.0 | 106 | AT | 643.0 | 644.0 | Buy | 83 871 | 348 | LSE | |
| 14:18:03 | 644.0 | 98 | AT | 643.0 | 644.0 | Buy | 83 765 | 347 | LSE | |
| 14:18:03 | 644.0 | 102 | AT | 643.0 | 644.0 | Buy | 83 667 | 346 | LSE | |
| 14:17:52 | 644.0 | 100 | AT | 643.0 | 644.0 | Buy | 83 565 | 345 | LSE | |
| 14:17:52 | 644.0 | 107 | AT | 643.0 | 644.0 | Buy | 83 465 | 344 | LSE | |
| 14:17:52 | 644.0 | 69 | AT | 643.0 | 644.0 | Buy | 83 358 | 343 | LSE | |
| 14:13:47 | 644.0 | 29 | AT | 643.0 | 644.0 | Buy | 83 289 | 342 | LSE | |
| 14:13:47 | 644.0 | 100 | AT | 643.0 | 644.0 | Buy | 83 260 | 341 | LSE | |
| 14:13:47 | 644.0 | 14 | AT | 643.0 | 644.0 | Buy | 83 160 | 340 | LSE | |
| 14:13:47 | 644.0 | 146 | AT | 643.0 | 644.0 | Buy | 83 146 | 339 | LSE | |
| 14:13:47 | 644.0 | 240 | AT | 643.0 | 644.0 | Buy | 83 000 | 338 | LSE | |
| 14:13:47 | 644.0 | 200 | AT | 643.0 | 644.0 | Buy | 82 760 | 337 | LSE | |
| 14:08:47 | 644.0 | 182 | AT | 643.0 | 644.0 | Buy | 82 560 | 336 | LSE | |
| 14:08:47 | 644.0 | 18 | AT | 643.0 | 644.0 | Buy | 82 378 | 335 | LSE | |
| 14:06:07 | 644.0 | 100 | AT | 644.0 | 645.0 | Sell | 82 360 | 334 | LSE | |
| 14:05:55 | 644.0 | 100 | AT | 644.0 | 645.0 | Sell | 82 260 | 333 | LSE | |
| 14:03:49 | 644.0 | 36 | AT | 644.0 | 645.0 | Sell | 82 160 | 332 | LSE | |
| 14:03:49 | 644.0 | 164 | AT | 644.0 | 645.0 | Sell | 82 124 | 331 | LSE | |
| 14:02:05 | 644.0 | 27 | AT | 644.0 | 645.0 | Sell | 81 960 | 330 | LSE | |
| 14:02:05 | 644.0 | 173 | AT | 644.0 | 645.0 | Sell | 81 933 | 329 | LSE | |
| 13:59:41 | 644.0 | 200 | AT | 644.0 | 645.0 | Sell | 81 760 | 328 | LSE | |
| 13:50:41 | 644.0 | 63 | AT | 644.0 | 645.0 | Sell | 81 560 | 327 | LSE | |
| 13:50:36 | 644.0 | 137 | AT | 644.0 | 645.0 | Sell | 81 497 | 326 | LSE | |
| 13:46:15 | 644.0 | 113 | AT | 644.0 | 645.0 | Sell | 81 360 | 325 | LSE | |
| 13:46:14 | 644.0 | 87 | AT | 644.0 | 645.0 | Sell | 81 247 | 324 | LSE | |
| 13:46:14 | 644.0 | 440 | AT | 644.0 | 645.0 | Sell | 81 160 | 323 | LSE | |
| 13:46:14 | 644.0 | 73 | AT | 644.0 | 645.0 | Sell | 80 720 | 322 | LSE | |
| 13:44:23 | 645.0 | 100 | AT | 645.0 | 646.0 | Sell | 80 647 | 321 | LSE | |
| 13:44:23 | 645.0 | 100 | AT | 645.0 | 646.0 | Sell | 80 547 | 320 | LSE | |
| 13:44:23 | 645.052 | 450 | O | 644.0 | 646.0 | Buy | 80 447 | 319 | LSE | |
| 13:42:02 | 645.0 | 182 | AT | 644.0 | 645.0 | Buy | 79 997 | 318 | LSE | |
| 13:42:02 | 645.0 | 200 | AT | 644.0 | 645.0 | Buy | 79 815 | 317 | LSE | |
| 13:41:49 | 645.0 | 128 | AT | 645.0 | 646.0 | Sell | 79 615 | 316 | LSE | |
| 13:41:49 | 645.0 | 24 | AT | 644.0 | 645.0 | Buy | 79 487 | 315 | LSE | |
| 13:41:49 | 645.0 | 234 | AT | 645.0 | 646.0 | Sell | 79 463 | 314 | LSE | |
| 13:41:49 | 645.0 | 13 | AT | 644.0 | 645.0 | Buy | 79 229 | 313 | LSE | |
| 13:39:38 | 644.0 | 75 | AT | 643.0 | 644.0 | Buy | 79 216 | 312 | LSE | |
| 13:39:38 | 644.0 | 107 | AT | 643.0 | 644.0 | Buy | 79 141 | 311 | LSE | |
| 13:39:38 | 644.0 | 109 | AT | 643.0 | 644.0 | Buy | 79 034 | 310 | LSE | |
| 13:39:38 | 644.0 | 203 | AT | 643.0 | 644.0 | Buy | 78 925 | 309 | LSE | |
| 13:38:24 | 643.0 | 11 | AT | 643.0 | 644.0 | Sell | 78 722 | 308 | LSE | |
| 13:37:27 | 643.0 | 19 | AT | 643.0 | 644.0 | Sell | 78 711 | 307 | LSE | |
| 13:37:27 | 643.0 | 348 | AT | 643.0 | 644.0 | Sell | 78 692 | 306 | LSE | |
| 13:37:27 | 643.0 | 61 | AT | 643.0 | 644.0 | Sell | 78 344 | 305 | LSE | |
| 13:37:25 | 644.0 | 200 | AT | 644.0 | 645.0 | Sell | 78 283 | 304 | LSE | |
| 13:37:25 | 644.0 | 212 | AT | 644.0 | 645.0 | Sell | 78 083 | 303 | LSE | |
| 13:37:25 | 644.0 | 200 | AT | 644.0 | 645.0 | Sell | 77 871 | 302 | LSE | |
| 13:37:25 | 644.0 | 200 | AT | 644.0 | 645.0 | Sell | 77 671 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
