Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:25 | 644.0 | 200 | AT | 644.0 | 645.0 | Sell | 77 671 | 301 | LSE | |
| 13:37:25 | 644.0 | 35 | AT | 644.0 | 645.0 | Sell | 77 471 | 300 | LSE | |
| 13:37:25 | 644.0 | 616 | AT | 644.0 | 645.0 | Sell | 77 436 | 299 | LSE | |
| 13:37:25 | 644.0 | 949 | AT | 644.0 | 645.0 | Sell | 76 820 | 298 | LSE | |
| 13:37:25 | 644.0 | 400 | AT | 644.0 | 645.0 | Sell | 75 871 | 297 | LSE | |
| 13:37:25 | 644.0 | 14 | AT | 644.0 | 645.0 | Sell | 75 471 | 296 | LSE | |
| 13:29:43 | 644.0 | 14 | AT | 643.0 | 644.0 | Buy | 75 457 | 295 | LSE | |
| 13:29:43 | 644.0 | 20 | AT | 643.0 | 644.0 | Buy | 75 443 | 294 | LSE | |
| 13:29:43 | 644.0 | 3 | AT | 643.0 | 644.0 | Buy | 75 423 | 293 | LSE | |
| 13:29:43 | 644.0 | 47 | AT | 643.0 | 644.0 | Buy | 75 420 | 292 | LSE | |
| 13:29:43 | 644.0 | 4 | AT | 643.0 | 644.0 | Buy | 75 373 | 291 | LSE | |
| 13:29:43 | 644.0 | 108 | AT | 643.0 | 644.0 | Buy | 75 369 | 290 | LSE | |
| 13:12:43 | 643.0 | 145 | AT | 643.0 | 644.0 | Sell | 75 261 | 289 | LSE | |
| 13:12:43 | 643.0 | 20 | AT | 642.0 | 643.0 | Buy | 75 116 | 288 | LSE | |
| 13:12:42 | 643.0 | 51 | AT | 643.0 | 644.0 | Sell | 75 096 | 287 | LSE | |
| 13:12:42 | 643.0 | 94 | AT | 642.0 | 643.0 | Buy | 75 045 | 286 | LSE | |
| 13:12:42 | 643.0 | 112 | AT | 642.0 | 643.0 | Buy | 74 951 | 285 | LSE | |
| 13:12:42 | 643.0 | 10 | AT | 642.0 | 643.0 | Buy | 74 839 | 284 | LSE | |
| 13:12:42 | 643.0 | 7 | AT | 642.0 | 643.0 | Buy | 74 829 | 283 | LSE | |
| 13:12:41 | 643.0 | 290 | AT | 643.0 | 644.0 | Sell | 74 822 | 282 | LSE | |
| 13:12:41 | 643.0 | 9 | AT | 643.0 | 644.0 | Sell | 74 532 | 281 | LSE | |
| 13:12:41 | 643.0 | 15 | AT | 642.0 | 643.0 | Buy | 74 523 | 280 | LSE | |
| 13:12:41 | 643.0 | 348 | AT | 642.0 | 643.0 | Buy | 74 508 | 279 | LSE | |
| 13:03:49 | 642.5 | 12000 | O | 642.0 | 643.0 | 74 160 | 278 | LSE | ||
| 12:55:59 | 642.0 | 132 | AT | 641.0 | 642.0 | Buy | 62 160 | 277 | LSE | |
| 12:55:59 | 642.0 | 22 | AT | 641.0 | 642.0 | Buy | 62 028 | 276 | LSE | |
| 12:55:41 | 642.0 | 200 | AT | 642.0 | 643.0 | Sell | 62 006 | 275 | LSE | |
| 12:51:46 | 642.0 | 52 | AT | 642.0 | 643.0 | Sell | 61 806 | 274 | LSE | |
| 12:51:35 | 642.0 | 148 | AT | 642.0 | 643.0 | Sell | 61 754 | 273 | LSE | |
| 12:50:57 | 642.0 | 41 | AT | 642.0 | 643.0 | Sell | 61 606 | 272 | LSE | |
| 12:50:57 | 642.0 | 21 | AT | 642.0 | 643.0 | Sell | 61 565 | 271 | LSE | |
| 12:47:55 | 643.0 | 1 | AT | 641.0 | 643.0 | Buy | 61 544 | 270 | LSE | |
| 12:47:55 | 643.0 | 115 | AT | 641.0 | 643.0 | Buy | 61 543 | 269 | LSE | |
| 12:47:55 | 643.0 | 84 | AT | 641.0 | 643.0 | Buy | 61 428 | 268 | LSE | |
| 12:43:50 | 643.0 | 15 | AT | 642.0 | 643.0 | Buy | 61 344 | 267 | LSE | |
| 12:43:50 | 643.0 | 185 | AT | 642.0 | 643.0 | Buy | 61 329 | 266 | LSE | |
| 12:35:23 | 643.0 | 192 | AT | 641.0 | 643.0 | Buy | 61 144 | 265 | LSE | |
| 12:35:23 | 643.0 | 8 | AT | 641.0 | 643.0 | Buy | 60 952 | 264 | LSE | |
| 12:33:09 | 643.0 | 150 | AT | 643.0 | 644.0 | Sell | 60 944 | 263 | LSE | |
| 12:33:09 | 643.0 | 12 | AT | 642.0 | 643.0 | Buy | 60 794 | 262 | LSE | |
| 12:33:09 | 643.0 | 281 | AT | 642.0 | 643.0 | Buy | 60 782 | 261 | LSE | |
| 12:33:09 | 643.0 | 14 | AT | 642.0 | 643.0 | Buy | 60 501 | 260 | LSE | |
| 12:33:09 | 643.0 | 94 | AT | 642.0 | 643.0 | Buy | 60 487 | 259 | LSE | |
| 12:33:09 | 643.0 | 110 | AT | 642.0 | 643.0 | Buy | 60 393 | 258 | LSE | |
| 12:30:29 | 643.0 | 61 | AT | 643.0 | 644.0 | Sell | 60 283 | 257 | LSE | |
| 12:26:15 | 644.0 | 200 | AT | 644.0 | 645.0 | Sell | 60 222 | 256 | LSE | |
| 12:26:15 | 644.0 | 200 | AT | 644.0 | 645.0 | Sell | 60 022 | 255 | LSE | |
| 12:26:15 | 644.0 | 400 | AT | 644.0 | 645.0 | Sell | 59 822 | 254 | LSE | |
| 12:26:15 | 644.0 | 83 | AT | 644.0 | 645.0 | Sell | 59 422 | 253 | LSE | |
| 12:26:15 | 644.0 | 117 | AT | 644.0 | 645.0 | Sell | 59 339 | 252 | LSE | |
| 12:16:26 | 644.0 | 73 | AT | 644.0 | 645.0 | Sell | 59 222 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
