ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 380,74
0,92%
Dow Jones
42 544,22
-0,07%
DAX
19 909,14
-0,25%
Brent Oil
73,855
0,00%
Bitcoin
94 879,47
0,52%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Bodycote Plc (BOY)

  7. Bodycote Plc (BOY) Transactions

Bodycote Plc

Bodycote Plc (BOY)

Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
633,00
10,00
(1,61%)
Fermé 02 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions BOY
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:26 640.0 66242 UT 637.0 638.0 Buy
182 537 590 LSE
17:29:50 638.0 1 O 637.0 638.0 Buy
116 295 589 LSE
17:29:00 638.0 21 AT 637.0 638.0 Buy
116 294 588 LSE
17:27:14 637.0 190 AT 637.0 638.0 Sell
116 273 587 LSE
17:27:14 637.0 241 AT 637.0 638.0 Sell
116 083 586 LSE
17:27:14 637.0 19 AT 637.0 638.0 Sell
115 842 585 LSE
17:27:14 637.0 155 AT 637.0 638.0 Sell
115 823 584 LSE
17:27:14 637.0 124 AT 637.0 638.0 Sell
115 668 583 LSE
17:27:14 637.0 121 AT 637.0 638.0 Sell
115 544 582 LSE
17:27:06 638.0 18 AT 637.0 638.0 Buy
115 423 581 LSE
17:26:52 638.0 115 AT 637.0 638.0 Buy
115 405 580 LSE
17:26:52 638.0 500 AT 637.0 638.0 Buy
115 290 579 LSE
17:26:52 638.0 230 AT 637.0 638.0 Buy
114 790 578 LSE
17:26:52 638.0 439 AT 637.0 638.0 Buy
114 560 577 LSE
17:26:52 638.0 295 AT 637.0 638.0 Buy
114 121 576 LSE
17:26:52 638.0 59 AT 637.0 638.0 Buy
113 826 575 LSE
17:26:24 638.0 51 AT 637.0 638.0 Buy
113 767 574 LSE
17:26:24 638.0 418 AT 637.0 638.0 Buy
113 716 573 LSE
17:25:45 638.0 528 AT 637.0 638.0 Buy
113 298 572 LSE
17:25:45 638.0 110 AT 637.0 638.0 Buy
112 770 571 LSE
17:25:45 638.0 18 AT 637.0 638.0 Buy
112 660 570 LSE
17:25:45 638.0 124 AT 637.0 638.0 Buy
112 642 569 LSE
17:25:45 638.0 174 AT 637.0 638.0 Buy
112 518 568 LSE
17:25:45 638.0 133 AT 637.0 638.0 Buy
112 344 567 LSE
17:25:45 638.0 116 AT 637.0 638.0 Buy
112 211 566 LSE
17:25:45 638.0 500 AT 637.0 638.0 Buy
112 095 565 LSE
17:25:45 638.0 134 AT 637.0 638.0 Buy
111 595 564 LSE
17:25:36 638.0 133 AT 637.0 638.0 Buy
111 461 563 LSE
17:24:43 637.0 11 O 637.0 638.0 Sell
111 328 562 LSE
17:24:43 637.0 123 AT 636.0 637.0 Buy
111 317 561 LSE
17:24:43 637.0 127 AT 636.0 637.0 Buy
111 194 560 LSE
17:24:43 637.0 102 AT 636.0 637.0 Buy
111 067 559 LSE
17:24:43 637.0 956 AT 637.0 638.0 Sell
110 965 558 LSE
17:24:43 637.0 8 AT 637.0 638.0 Sell
110 009 557 LSE
17:24:43 637.0 415 AT 637.0 638.0 Sell
110 001 556 LSE
17:24:43 637.0 85 AT 637.0 638.0 Sell
109 586 555 LSE
17:24:43 637.0 112 AT 637.0 638.0 Sell
109 501 554 LSE
17:24:43 637.0 116 AT 637.0 638.0 Sell
109 389 553 LSE
17:24:43 637.0 87 AT 637.0 638.0 Sell
109 273 552 LSE
17:24:43 637.0 426 AT 637.0 638.0 Sell
109 186 551 LSE
17:21:42 637.0 128 AT 636.0 637.0 Buy
108 760 550 LSE
17:21:42 637.0 528 AT 636.0 637.0 Buy
108 632 549 LSE
17:21:42 637.0 26 AT 637.0 638.0 Sell
108 104 548 LSE
17:21:42 637.0 28 AT 637.0 638.0 Sell
108 078 547 LSE
17:21:18 637.0 344 AT 637.0 638.0 Sell
108 050 546 LSE
17:21:18 637.0 174 AT 637.0 638.0 Sell
107 706 545 LSE
17:21:18 637.0 123 AT 637.0 638.0 Sell
107 532 544 LSE
17:21:18 637.0 106 AT 637.0 638.0 Sell
107 409 543 LSE
17:21:18 637.0 15 AT 637.0 638.0 Sell
107 303 542 LSE
17:21:18 637.0 528 AT 637.0 638.0 Sell
107 288 541 LSE
17:21:18 637.0 490 AT 637.0 638.0 Sell
106 760 540 LSE
17:21:17 637.0 159 AT 636.0 637.0 Buy
106 270 539 LSE
17:21:17 637.0 26 AT 636.0 637.0 Buy
106 111 538 LSE
17:21:17 637.0 121 AT 636.0 637.0 Buy
106 085 537 LSE
17:21:17 637.0 500 AT 636.0 637.0 Buy
105 964 536 LSE
17:21:17 637.0 528 AT 636.0 637.0 Buy
105 464 535 LSE
17:21:17 637.0 126 AT 636.0 637.0 Buy
104 936 534 LSE
17:21:17 637.0 550 AT 636.0 637.0 Buy
104 810 533 LSE
17:21:17 637.0 244 AT 636.0 637.0 Buy
104 260 532 LSE
17:21:17 637.0 124 AT 637.0 638.0 Sell
104 016 531 LSE
17:21:17 637.0 119 AT 637.0 638.0 Sell
103 892 530 LSE
17:21:17 637.0 190 AT 637.0 638.0 Sell
103 773 529 LSE
17:21:17 637.0 190 AT 637.0 638.0 Sell
103 583 528 LSE
17:21:17 637.0 190 AT 637.0 638.0 Sell
103 393 527 LSE
17:21:17 637.0 220 AT 637.0 638.0 Sell
103 203 526 LSE
17:21:17 637.0 67 AT 637.0 638.0 Sell
102 983 525 LSE
17:21:17 637.0 190 AT 637.0 638.0 Sell
102 916 524 LSE
17:21:17 637.0 760 AT 637.0 638.0 Sell
102 726 523 LSE
17:21:17 637.0 23 AT 637.0 638.0 Sell
101 966 522 LSE
17:20:40 638.0 12 O 637.0 638.0 Buy
101 943 521 LSE
17:20:37 638.0 123 AT 637.0 638.0 Buy
101 931 520 LSE
17:20:37 638.0 52 AT 637.0 638.0 Buy
101 808 519 LSE
17:20:37 638.0 500 AT 637.0 638.0 Buy
101 756 518 LSE
17:20:37 638.0 155 AT 637.0 638.0 Buy
101 256 517 LSE
17:20:36 638.0 35 AT 637.0 638.0 Buy
101 101 516 LSE
17:16:04 638.0 33 O 637.0 638.0 Buy
101 066 515 LSE
17:15:45 638.0 11 O 636.0 638.0 Buy
101 033 514 LSE
17:15:44 637.0 20 AT 636.0 637.0 Buy
101 022 513 LSE
17:15:44 637.0 78 AT 636.0 637.0 Buy
101 002 512 LSE
17:15:44 637.0 196 AT 636.0 637.0 Buy
100 924 511 LSE
17:15:44 637.0 129 AT 636.0 637.0 Buy
100 728 510 LSE
17:15:44 637.0 52 AT 636.0 637.0 Buy
100 599 509 LSE
17:15:44 637.0 500 AT 636.0 637.0 Buy
100 547 508 LSE
17:15:37 636.907 1000 O 636.0 637.0 Buy
100 047 507 LSE
17:08:15 636.0 72 AT 636.0 637.0 Sell
99 047 506 LSE
17:08:15 636.0 98 AT 636.0 637.0 Sell
98 975 505 LSE
17:08:15 636.0 49 AT 636.0 637.0 Sell
98 877 504 LSE
17:08:15 636.0 122 AT 636.0 637.0 Sell
98 828 503 LSE
17:08:15 636.0 121 AT 636.0 637.0 Sell
98 706 502 LSE
17:08:15 636.0 125 AT 636.0 637.0 Sell
98 585 501 LSE

Dernières Valeurs Consultées

LSE
BOY
Bodycote
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés