Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:17 | 633.0 | 91 | AT | 633.0 | 634.0 | Sell | 11 519 | 51 | LSE | |
| 09:15:17 | 633.0 | 15 | AT | 633.0 | 634.0 | Sell | 11 428 | 50 | LSE | |
| 09:15:13 | 634.0 | 395 | AT | 632.0 | 634.0 | Buy | 11 413 | 49 | LSE | |
| 09:15:13 | 633.0 | 375 | AT | 632.0 | 633.0 | Buy | 11 018 | 48 | LSE | |
| 09:15:13 | 633.0 | 100 | AT | 632.0 | 633.0 | Buy | 10 643 | 47 | LSE | |
| 09:15:13 | 633.0 | 157 | AT | 632.0 | 633.0 | Buy | 10 543 | 46 | LSE | |
| 09:15:13 | 633.0 | 79 | AT | 632.0 | 633.0 | Buy | 10 386 | 45 | LSE | |
| 09:14:35 | 633.0 | 64 | AT | 632.0 | 633.0 | Buy | 10 307 | 44 | LSE | |
| 09:14:32 | 633.0 | 100 | AT | 633.0 | 634.0 | Sell | 10 243 | 43 | LSE | |
| 09:14:32 | 633.0 | 100 | AT | 633.0 | 634.0 | Sell | 10 143 | 42 | LSE | |
| 09:13:47 | 633.0 | 8 | O | 631.0 | 634.0 | Buy | 10 043 | 41 | LSE | |
| 09:13:47 | 632.0 | 8 | O | 631.0 | 634.0 | Sell | 10 035 | 40 | LSE | |
| 09:12:04 | 633.0 | 91 | AT | 633.0 | 634.0 | Sell | 10 027 | 39 | LSE | |
| 09:12:04 | 633.0 | 286 | AT | 633.0 | 634.0 | Sell | 9 936 | 38 | LSE | |
| 09:12:04 | 633.0 | 77 | AT | 633.0 | 634.0 | Sell | 9 650 | 37 | LSE | |
| 09:12:03 | 633.0 | 290 | AT | 632.0 | 633.0 | Buy | 9 573 | 36 | LSE | |
| 09:12:03 | 633.0 | 77 | AT | 632.0 | 633.0 | Buy | 9 283 | 35 | LSE | |
| 09:12:03 | 633.0 | 250 | AT | 632.0 | 633.0 | Buy | 9 206 | 34 | LSE | |
| 09:12:03 | 633.0 | 400 | AT | 632.0 | 633.0 | Buy | 8 956 | 33 | LSE | |
| 09:12:03 | 632.0 | 363 | AT | 632.0 | 633.0 | Sell | 8 556 | 32 | LSE | |
| 09:12:03 | 633.0 | 200 | AT | 633.0 | 634.0 | Sell | 8 193 | 31 | LSE | |
| 09:11:45 | 633.0 | 28 | AT | 633.0 | 634.0 | Sell | 7 993 | 30 | LSE | |
| 09:11:13 | 633.0 | 199 | AT | 631.0 | 633.0 | Buy | 7 965 | 29 | LSE | |
| 09:11:13 | 633.0 | 150 | AT | 631.0 | 633.0 | Buy | 7 766 | 28 | LSE | |
| 09:11:13 | 632.0 | 265 | AT | 631.0 | 632.0 | Buy | 7 616 | 27 | LSE | |
| 09:11:13 | 632.0 | 74 | AT | 631.0 | 632.0 | Buy | 7 351 | 26 | LSE | |
| 09:11:13 | 632.0 | 200 | AT | 631.0 | 632.0 | Buy | 7 277 | 25 | LSE | |
| 09:10:44 | 632.0 | 74 | AT | 630.0 | 632.0 | Buy | 7 077 | 24 | LSE | |
| 09:10:44 | 632.0 | 114 | AT | 630.0 | 632.0 | Buy | 7 003 | 23 | LSE | |
| 09:10:43 | 632.0 | 186 | AT | 630.0 | 632.0 | Buy | 6 889 | 22 | LSE | |
| 09:10:42 | 631.0 | 22 | AT | 631.0 | 632.0 | Sell | 6 703 | 21 | LSE | |
| 09:10:37 | 631.0 | 16 | AT | 631.0 | 632.0 | Sell | 6 681 | 20 | LSE | |
| 09:10:37 | 631.0 | 318 | AT | 631.0 | 632.0 | Sell | 6 665 | 19 | LSE | |
| 09:08:22 | 632.0 | 31 | AT | 632.0 | 633.0 | Sell | 6 347 | 18 | LSE | |
| 09:08:22 | 632.0 | 200 | AT | 632.0 | 633.0 | Sell | 6 316 | 17 | LSE | |
| 09:07:03 | 631.516 | 750 | O | 631.0 | 633.0 | Sell | 6 116 | 16 | LSE | |
| 09:04:52 | 632.0 | 94 | AT | 630.0 | 632.0 | Buy | 5 366 | 15 | LSE | |
| 09:04:39 | 630.0 | 100 | AT | 627.0 | 630.0 | Buy | 5 272 | 14 | LSE | |
| 09:03:24 | 629.0 | 487 | AT | 629.0 | 631.0 | Sell | 5 172 | 13 | LSE | |
| 09:03:24 | 629.0 | 110 | AT | 629.0 | 631.0 | Sell | 4 685 | 12 | LSE | |
| 09:03:24 | 629.0 | 200 | AT | 629.0 | 631.0 | Sell | 4 575 | 11 | LSE | |
| 09:03:16 | 630.0 | 216 | AT | 629.0 | 630.0 | Buy | 4 375 | 10 | LSE | |
| 09:03:11 | 629.0 | 100 | AT | 626.0 | 629.0 | Buy | 4 159 | 9 | LSE | |
| 09:01:55 | 623.707 | 297 | O | 623.0 | 630.0 | Sell | 4 059 | 8 | LSE | |
| 09:01:55 | 623.707 | 1291 | O | 623.0 | 630.0 | Sell | 3 762 | 7 | LSE | |
| 09:01:53 | 623.0 | 250 | O | 623.0 | 631.0 | Sell | 2 471 | 6 | LSE | |
| 09:01:53 | 626.0 | 591 | AT | 626.0 | 627.0 | Sell | 2 221 | 5 | LSE | |
| 09:01:53 | 626.0 | 298 | AT | 626.0 | 627.0 | Sell | 1 630 | 4 | LSE | |
| 09:01:51 | 626.0 | 34 | O | 626.0 | 629.0 | Sell | 1 332 | 3 | LSE | |
| 09:01:44 | 626.0 | 45 | O | 626.0 | 637.0 | Sell | 1 298 | 2 | LSE | |
| 09:00:23 | 626.0 | 1253 | UT | 637.0 | 638.0 | 1 253 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
