ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
661,00
8,00
(1,23%)
Fermé 20 Janvier 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:26 640.0 66242 UT 637.0 638.0 Buy
182 537 590 LSE
17:29:50 638.0 1 O 637.0 638.0 Buy
116 295 589 LSE
17:29:00 638.0 21 AT 637.0 638.0 Buy
116 294 588 LSE
17:27:14 637.0 190 AT 637.0 638.0 Sell
116 273 587 LSE
17:27:14 637.0 241 AT 637.0 638.0 Sell
116 083 586 LSE
17:27:14 637.0 19 AT 637.0 638.0 Sell
115 842 585 LSE
17:27:14 637.0 155 AT 637.0 638.0 Sell
115 823 584 LSE
17:27:14 637.0 124 AT 637.0 638.0 Sell
115 668 583 LSE
17:27:14 637.0 121 AT 637.0 638.0 Sell
115 544 582 LSE
17:27:06 638.0 18 AT 637.0 638.0 Buy
115 423 581 LSE
17:26:52 638.0 115 AT 637.0 638.0 Buy
115 405 580 LSE
17:26:52 638.0 500 AT 637.0 638.0 Buy
115 290 579 LSE
17:26:52 638.0 230 AT 637.0 638.0 Buy
114 790 578 LSE
17:26:52 638.0 439 AT 637.0 638.0 Buy
114 560 577 LSE
17:26:52 638.0 295 AT 637.0 638.0 Buy
114 121 576 LSE
17:26:52 638.0 59 AT 637.0 638.0 Buy
113 826 575 LSE
17:26:24 638.0 51 AT 637.0 638.0 Buy
113 767 574 LSE
17:26:24 638.0 418 AT 637.0 638.0 Buy
113 716 573 LSE
17:25:45 638.0 528 AT 637.0 638.0 Buy
113 298 572 LSE
17:25:45 638.0 110 AT 637.0 638.0 Buy
112 770 571 LSE
17:25:45 638.0 18 AT 637.0 638.0 Buy
112 660 570 LSE
17:25:45 638.0 124 AT 637.0 638.0 Buy
112 642 569 LSE
17:25:45 638.0 174 AT 637.0 638.0 Buy
112 518 568 LSE
17:25:45 638.0 133 AT 637.0 638.0 Buy
112 344 567 LSE
17:25:45 638.0 116 AT 637.0 638.0 Buy
112 211 566 LSE
17:25:45 638.0 500 AT 637.0 638.0 Buy
112 095 565 LSE
17:25:45 638.0 134 AT 637.0 638.0 Buy
111 595 564 LSE
17:25:36 638.0 133 AT 637.0 638.0 Buy
111 461 563 LSE
17:24:43 637.0 11 O 637.0 638.0 Sell
111 328 562 LSE
17:24:43 637.0 123 AT 636.0 637.0 Buy
111 317 561 LSE
17:24:43 637.0 127 AT 636.0 637.0 Buy
111 194 560 LSE
17:24:43 637.0 102 AT 636.0 637.0 Buy
111 067 559 LSE
17:24:43 637.0 956 AT 637.0 638.0 Sell
110 965 558 LSE
17:24:43 637.0 8 AT 637.0 638.0 Sell
110 009 557 LSE
17:24:43 637.0 415 AT 637.0 638.0 Sell
110 001 556 LSE
17:24:43 637.0 85 AT 637.0 638.0 Sell
109 586 555 LSE
17:24:43 637.0 112 AT 637.0 638.0 Sell
109 501 554 LSE
17:24:43 637.0 116 AT 637.0 638.0 Sell
109 389 553 LSE
17:24:43 637.0 87 AT 637.0 638.0 Sell
109 273 552 LSE
17:24:43 637.0 426 AT 637.0 638.0 Sell
109 186 551 LSE
17:21:42 637.0 128 AT 636.0 637.0 Buy
108 760 550 LSE
17:21:42 637.0 528 AT 636.0 637.0 Buy
108 632 549 LSE
17:21:42 637.0 26 AT 637.0 638.0 Sell
108 104 548 LSE
17:21:42 637.0 28 AT 637.0 638.0 Sell
108 078 547 LSE
17:21:18 637.0 344 AT 637.0 638.0 Sell
108 050 546 LSE
17:21:18 637.0 174 AT 637.0 638.0 Sell
107 706 545 LSE
17:21:18 637.0 123 AT 637.0 638.0 Sell
107 532 544 LSE
17:21:18 637.0 106 AT 637.0 638.0 Sell
107 409 543 LSE
17:21:18 637.0 15 AT 637.0 638.0 Sell
107 303 542 LSE
17:21:18 637.0 528 AT 637.0 638.0 Sell
107 288 541 LSE
17:21:18 637.0 490 AT 637.0 638.0 Sell
106 760 540 LSE
17:21:17 637.0 159 AT 636.0 637.0 Buy
106 270 539 LSE
17:21:17 637.0 26 AT 636.0 637.0 Buy
106 111 538 LSE
17:21:17 637.0 121 AT 636.0 637.0 Buy
106 085 537 LSE
17:21:17 637.0 500 AT 636.0 637.0 Buy
105 964 536 LSE
17:21:17 637.0 528 AT 636.0 637.0 Buy
105 464 535 LSE
17:21:17 637.0 126 AT 636.0 637.0 Buy
104 936 534 LSE
17:21:17 637.0 550 AT 636.0 637.0 Buy
104 810 533 LSE
17:21:17 637.0 244 AT 636.0 637.0 Buy
104 260 532 LSE
17:21:17 637.0 124 AT 637.0 638.0 Sell
104 016 531 LSE
17:21:17 637.0 119 AT 637.0 638.0 Sell
103 892 530 LSE
17:21:17 637.0 190 AT 637.0 638.0 Sell
103 773 529 LSE
17:21:17 637.0 190 AT 637.0 638.0 Sell
103 583 528 LSE
17:21:17 637.0 190 AT 637.0 638.0 Sell
103 393 527 LSE
17:21:17 637.0 220 AT 637.0 638.0 Sell
103 203 526 LSE
17:21:17 637.0 67 AT 637.0 638.0 Sell
102 983 525 LSE
17:21:17 637.0 190 AT 637.0 638.0 Sell
102 916 524 LSE
17:21:17 637.0 760 AT 637.0 638.0 Sell
102 726 523 LSE
17:21:17 637.0 23 AT 637.0 638.0 Sell
101 966 522 LSE
17:20:40 638.0 12 O 637.0 638.0 Buy
101 943 521 LSE
17:20:37 638.0 123 AT 637.0 638.0 Buy
101 931 520 LSE
17:20:37 638.0 52 AT 637.0 638.0 Buy
101 808 519 LSE
17:20:37 638.0 500 AT 637.0 638.0 Buy
101 756 518 LSE
17:20:37 638.0 155 AT 637.0 638.0 Buy
101 256 517 LSE
17:20:36 638.0 35 AT 637.0 638.0 Buy
101 101 516 LSE
17:16:04 638.0 33 O 637.0 638.0 Buy
101 066 515 LSE
17:15:45 638.0 11 O 636.0 638.0 Buy
101 033 514 LSE
17:15:44 637.0 20 AT 636.0 637.0 Buy
101 022 513 LSE
17:15:44 637.0 78 AT 636.0 637.0 Buy
101 002 512 LSE
17:15:44 637.0 196 AT 636.0 637.0 Buy
100 924 511 LSE
17:15:44 637.0 129 AT 636.0 637.0 Buy
100 728 510 LSE
17:15:44 637.0 52 AT 636.0 637.0 Buy
100 599 509 LSE
17:15:44 637.0 500 AT 636.0 637.0 Buy
100 547 508 LSE
17:15:37 636.907 1000 O 636.0 637.0 Buy
100 047 507 LSE
17:08:15 636.0 72 AT 636.0 637.0 Sell
99 047 506 LSE
17:08:15 636.0 98 AT 636.0 637.0 Sell
98 975 505 LSE
17:08:15 636.0 49 AT 636.0 637.0 Sell
98 877 504 LSE
17:08:15 636.0 122 AT 636.0 637.0 Sell
98 828 503 LSE
17:08:15 636.0 121 AT 636.0 637.0 Sell
98 706 502 LSE
17:08:15 636.0 125 AT 636.0 637.0 Sell
98 585 501 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock