Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:30 | 608.0 | 206 | O | 607.0 | 608.0 | Buy | 158 493 | 501 | LSE | |
| 11:56:29 | 608.0 | 80 | AT | 608.0 | 609.0 | Sell | 158 287 | 500 | LSE | |
| 11:56:27 | 608.0 | 255 | AT | 608.0 | 609.0 | Sell | 158 207 | 499 | LSE | |
| 11:56:24 | 608.0 | 327 | AT | 607.0 | 608.0 | Buy | 157 952 | 498 | LSE | |
| 11:56:24 | 608.0 | 328 | AT | 607.0 | 608.0 | Buy | 157 625 | 497 | LSE | |
| 11:56:24 | 608.0 | 164 | AT | 607.0 | 608.0 | Buy | 157 297 | 496 | LSE | |
| 11:56:24 | 608.0 | 153 | AT | 607.0 | 608.0 | Buy | 157 133 | 495 | LSE | |
| 11:56:24 | 608.0 | 175 | AT | 607.0 | 608.0 | Buy | 156 980 | 494 | LSE | |
| 11:56:24 | 608.0 | 595 | AT | 607.0 | 608.0 | Buy | 156 805 | 493 | LSE | |
| 11:56:23 | 606.0 | 1 | O | 606.0 | 608.0 | Sell | 156 210 | 492 | LSE | |
| 11:51:31 | 607.0 | 148 | AT | 606.0 | 607.0 | Buy | 156 209 | 491 | LSE | |
| 11:51:31 | 607.0 | 92 | AT | 606.0 | 607.0 | Buy | 156 061 | 490 | LSE | |
| 11:51:31 | 607.0 | 88 | AT | 606.0 | 607.0 | Buy | 155 969 | 489 | LSE | |
| 11:51:31 | 607.0 | 81 | AT | 606.0 | 607.0 | Buy | 155 881 | 488 | LSE | |
| 11:51:30 | 607.0 | 15 | O | 606.0 | 607.0 | Buy | 155 800 | 487 | LSE | |
| 11:51:29 | 606.0 | 48 | AT | 606.0 | 608.0 | Sell | 155 785 | 486 | LSE | |
| 11:51:29 | 606.0 | 650 | AT | 606.0 | 608.0 | Sell | 155 737 | 485 | LSE | |
| 11:51:29 | 606.0 | 456 | AT | 606.0 | 608.0 | Sell | 155 087 | 484 | LSE | |
| 11:50:56 | 606.0 | 169 | AT | 606.0 | 608.0 | Sell | 154 631 | 483 | LSE | |
| 11:50:55 | 606.0 | 50 | O | 606.0 | 608.0 | Sell | 154 462 | 482 | LSE | |
| 11:50:49 | 606.0 | 65 | O | 606.0 | 608.0 | Sell | 154 412 | 481 | LSE | |
| 11:50:26 | 607.0 | 34 | AT | 607.0 | 608.0 | Sell | 154 347 | 480 | LSE | |
| 11:50:26 | 607.0 | 33 | AT | 607.0 | 608.0 | Sell | 154 313 | 479 | LSE | |
| 11:50:26 | 607.0 | 400 | AT | 607.0 | 608.0 | Sell | 154 280 | 478 | LSE | |
| 11:46:19 | 607.0 | 161 | AT | 607.0 | 608.0 | Sell | 153 880 | 477 | LSE | |
| 11:46:19 | 607.0 | 292 | AT | 607.0 | 608.0 | Sell | 153 719 | 476 | LSE | |
| 11:41:52 | 607.0 | 37 | AT | 607.0 | 608.0 | Sell | 153 427 | 475 | LSE | |
| 11:41:46 | 607.0 | 148 | AT | 607.0 | 608.0 | Sell | 153 390 | 474 | LSE | |
| 11:41:46 | 607.0 | 7 | AT | 607.0 | 608.0 | Sell | 153 242 | 473 | LSE | |
| 11:41:46 | 607.0 | 169 | AT | 607.0 | 608.0 | Sell | 153 235 | 472 | LSE | |
| 11:41:46 | 607.0 | 98 | AT | 607.0 | 608.0 | Sell | 153 066 | 471 | LSE | |
| 11:41:46 | 607.0 | 374 | AT | 607.0 | 608.0 | Sell | 152 968 | 470 | LSE | |
| 11:41:46 | 607.0 | 13 | AT | 607.0 | 608.0 | Sell | 152 594 | 469 | LSE | |
| 11:41:46 | 607.0 | 517 | AT | 607.0 | 608.0 | Sell | 152 581 | 468 | LSE | |
| 11:41:46 | 607.0 | 310 | AT | 607.0 | 608.0 | Sell | 152 064 | 467 | LSE | |
| 11:41:46 | 607.0 | 207 | AT | 607.0 | 609.0 | Sell | 151 754 | 466 | LSE | |
| 11:39:25 | 608.0 | 818 | O | 607.0 | 609.0 | 151 547 | 465 | LSE | ||
| 11:39:25 | 608.0 | 310 | AT | 607.0 | 608.0 | Buy | 150 729 | 464 | LSE | |
| 11:39:25 | 608.0 | 214 | AT | 607.0 | 608.0 | Buy | 150 419 | 463 | LSE | |
| 11:39:25 | 608.0 | 7 | AT | 607.0 | 608.0 | Buy | 150 205 | 462 | LSE | |
| 11:39:25 | 608.0 | 314 | AT | 606.0 | 608.0 | Buy | 150 198 | 461 | LSE | |
| 11:39:25 | 608.0 | 625 | AT | 606.0 | 608.0 | Buy | 149 884 | 460 | LSE | |
| 11:39:25 | 607.0 | 300 | AT | 605.0 | 607.0 | Buy | 149 259 | 459 | LSE | |
| 11:39:25 | 607.0 | 62 | AT | 605.0 | 607.0 | Buy | 148 959 | 458 | LSE | |
| 11:39:25 | 607.0 | 90 | AT | 605.0 | 607.0 | Buy | 148 897 | 457 | LSE | |
| 11:39:25 | 607.0 | 163 | AT | 605.0 | 607.0 | Buy | 148 807 | 456 | LSE | |
| 11:39:25 | 607.0 | 172 | AT | 605.0 | 607.0 | Buy | 148 644 | 455 | LSE | |
| 11:39:25 | 607.0 | 160 | AT | 605.0 | 607.0 | Buy | 148 472 | 454 | LSE | |
| 11:39:25 | 607.0 | 204 | AT | 605.0 | 607.0 | Buy | 148 312 | 453 | LSE | |
| 11:39:25 | 607.0 | 365 | AT | 605.0 | 607.0 | Buy | 148 108 | 452 | LSE | |
| 11:35:21 | 607.0 | 793 | O | 605.0 | 607.0 | Buy | 147 743 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
