Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:10 | 602.0 | 340 | AT | 600.0 | 602.0 | Buy | 34 623 | 101 | LSE | |
| 09:13:10 | 601.0 | 301 | AT | 601.0 | 603.0 | Sell | 34 283 | 100 | LSE | |
| 09:13:10 | 601.0 | 270 | AT | 601.0 | 603.0 | Sell | 33 982 | 99 | LSE | |
| 09:13:06 | 603.0 | 100 | AT | 603.0 | 605.0 | Sell | 33 712 | 98 | LSE | |
| 09:13:06 | 603.0 | 642 | AT | 603.0 | 605.0 | Sell | 33 612 | 97 | LSE | |
| 09:12:45 | 603.0 | 120 | AT | 601.0 | 603.0 | Buy | 32 970 | 96 | LSE | |
| 09:12:45 | 603.0 | 103 | AT | 601.0 | 603.0 | Buy | 32 850 | 95 | LSE | |
| 09:12:43 | 603.0 | 360 | AT | 601.0 | 603.0 | Buy | 32 747 | 94 | LSE | |
| 09:12:43 | 603.0 | 340 | AT | 601.0 | 603.0 | Buy | 32 387 | 93 | LSE | |
| 09:12:43 | 602.0 | 253 | AT | 602.0 | 604.0 | Sell | 32 047 | 92 | LSE | |
| 09:12:43 | 602.0 | 100 | AT | 602.0 | 604.0 | Sell | 31 794 | 91 | LSE | |
| 09:12:43 | 602.0 | 426 | AT | 602.0 | 604.0 | Sell | 31 694 | 90 | LSE | |
| 09:12:21 | 603.0 | 61 | AT | 603.0 | 604.0 | Sell | 31 268 | 89 | LSE | |
| 09:12:11 | 603.0 | 270 | AT | 603.0 | 604.0 | Sell | 31 207 | 88 | LSE | |
| 09:12:11 | 603.0 | 21 | AT | 603.0 | 604.0 | Sell | 30 937 | 87 | LSE | |
| 09:12:10 | 604.0 | 425 | AT | 603.0 | 604.0 | Buy | 30 916 | 86 | LSE | |
| 09:12:10 | 603.0 | 35 | AT | 601.0 | 603.0 | Buy | 30 491 | 85 | LSE | |
| 09:12:10 | 603.0 | 390 | AT | 601.0 | 603.0 | Buy | 30 456 | 84 | LSE | |
| 09:12:08 | 602.0 | 111 | AT | 601.0 | 602.0 | Buy | 30 066 | 83 | LSE | |
| 09:12:08 | 601.0 | 270 | AT | 601.0 | 602.0 | Sell | 29 955 | 82 | LSE | |
| 09:12:08 | 601.0 | 842 | AT | 601.0 | 603.0 | Sell | 29 685 | 81 | LSE | |
| 09:12:06 | 601.0 | 140 | AT | 601.0 | 603.0 | Sell | 28 843 | 80 | LSE | |
| 09:12:06 | 601.0 | 12 | AT | 601.0 | 604.0 | Sell | 28 703 | 79 | LSE | |
| 09:12:06 | 601.0 | 154 | AT | 601.0 | 604.0 | Sell | 28 691 | 78 | LSE | |
| 09:12:06 | 601.0 | 158 | AT | 601.0 | 604.0 | Sell | 28 537 | 77 | LSE | |
| 09:12:06 | 601.0 | 2117 | AT | 601.0 | 604.0 | Sell | 28 379 | 76 | LSE | |
| 09:12:02 | 603.0 | 100 | AT | 603.0 | 605.0 | Sell | 26 262 | 75 | LSE | |
| 09:12:02 | 603.0 | 1417 | AT | 603.0 | 605.0 | Sell | 26 162 | 74 | LSE | |
| 09:11:54 | 603.0 | 53 | AT | 601.0 | 603.0 | Buy | 24 745 | 73 | LSE | |
| 09:11:54 | 603.0 | 60 | AT | 601.0 | 603.0 | Buy | 24 692 | 72 | LSE | |
| 09:11:54 | 603.0 | 340 | AT | 601.0 | 603.0 | Buy | 24 632 | 71 | LSE | |
| 09:11:44 | 603.0 | 640 | O | 601.0 | 603.0 | Buy | 24 292 | 70 | LSE | |
| 09:11:37 | 600.0 | 116 | AT | 597.0 | 600.0 | Buy | 23 652 | 69 | LSE | |
| 09:11:37 | 600.0 | 340 | AT | 597.0 | 600.0 | Buy | 23 536 | 68 | LSE | |
| 09:11:34 | 598.0 | 300 | AT | 596.0 | 598.0 | Buy | 23 196 | 67 | LSE | |
| 09:11:34 | 597.0 | 122 | AT | 595.0 | 597.0 | Buy | 22 896 | 66 | LSE | |
| 09:11:31 | 596.6 | 2500 | O | 595.0 | 597.0 | Buy | 22 774 | 65 | LSE | |
| 09:11:28 | 596.2 | 308 | O | 595.0 | 597.0 | Buy | 20 274 | 64 | LSE | |
| 09:10:45 | 596.2 | 1668 | O | 593.0 | 597.0 | Buy | 19 966 | 63 | LSE | |
| 09:10:32 | 594.0 | 616 | AT | 592.0 | 594.0 | Buy | 18 298 | 62 | LSE | |
| 09:10:32 | 594.0 | 300 | AT | 592.0 | 594.0 | Buy | 17 682 | 61 | LSE | |
| 09:10:32 | 594.0 | 400 | AT | 592.0 | 594.0 | Buy | 17 382 | 60 | LSE | |
| 09:10:32 | 593.0 | 616 | AT | 590.0 | 593.0 | Buy | 16 982 | 59 | LSE | |
| 09:10:29 | 592.0 | 123 | AT | 590.0 | 592.0 | Buy | 16 366 | 58 | LSE | |
| 09:10:29 | 592.0 | 424 | AT | 589.0 | 592.0 | Buy | 16 243 | 57 | LSE | |
| 09:10:21 | 590.8 | 437 | O | 589.0 | 592.0 | Buy | 15 819 | 56 | LSE | |
| 09:09:53 | 591.422 | 168 | O | 589.0 | 592.0 | Buy | 15 382 | 55 | LSE | |
| 09:09:30 | 591.0 | 112 | AT | 589.0 | 591.0 | Buy | 15 214 | 54 | LSE | |
| 09:09:27 | 591.0 | 147 | AT | 589.0 | 591.0 | Buy | 15 102 | 53 | LSE | |
| 09:09:27 | 590.0 | 454 | AT | 586.0 | 590.0 | Buy | 14 955 | 52 | LSE | |
| 09:09:27 | 590.0 | 409 | AT | 586.0 | 590.0 | Buy | 14 501 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
