Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:09 | 847.6 | 167 | AT | 847.6 | 847.8 | Sell | 227 594 | 1301 | LSE | |
| 12:33:08 | 847.8 | 249 | AT | 847.8 | 848.2 | Sell | 227 427 | 1300 | LSE | |
| 12:33:08 | 847.8 | 877 | AT | 847.6 | 848.2 | Sell | 227 178 | 1299 | LSE | |
| 12:33:08 | 847.8 | 401 | AT | 847.8 | 848.2 | Sell | 226 301 | 1298 | LSE | |
| 12:33:08 | 847.8 | 62 | AT | 847.8 | 848.2 | Sell | 225 900 | 1297 | LSE | |
| 12:33:08 | 847.8 | 141 | AT | 847.8 | 848.2 | Sell | 225 838 | 1296 | LSE | |
| 12:32:06 | 847.8 | 60 | AT | 847.8 | 848.2 | Sell | 225 697 | 1295 | LSE | |
| 12:32:06 | 847.8 | 59 | AT | 847.8 | 848.2 | Sell | 225 637 | 1294 | LSE | |
| 12:32:06 | 847.8 | 127 | AT | 847.8 | 848.2 | Sell | 225 578 | 1293 | LSE | |
| 12:31:42 | 848.189 | 364 | O | 847.8 | 848.4 | Buy | 225 451 | 1292 | LSE | |
| 12:31:13 | 847.8 | 24 | AT | 847.4 | 847.8 | Buy | 225 087 | 1291 | LSE | |
| 12:30:40 | 847.769 | 928 | O | 847.4 | 848.2 | Sell | 225 063 | 1290 | LSE | |
| 12:27:25 | 848.2 | 30 | AT | 847.6 | 848.2 | Buy | 224 135 | 1289 | LSE | |
| 12:27:24 | 848.0 | 218 | AT | 847.4 | 848.0 | Buy | 224 105 | 1288 | LSE | |
| 12:27:24 | 848.0 | 141 | AT | 847.4 | 848.0 | Buy | 223 887 | 1287 | LSE | |
| 12:27:24 | 847.8 | 68 | AT | 847.0 | 847.8 | Buy | 223 746 | 1286 | LSE | |
| 12:27:24 | 847.8 | 126 | AT | 846.8 | 847.8 | Buy | 223 678 | 1285 | LSE | |
| 12:26:44 | 847.4 | 22 | AT | 846.8 | 847.4 | Buy | 223 552 | 1284 | LSE | |
| 12:26:44 | 847.4 | 31 | AT | 846.8 | 847.4 | Buy | 223 530 | 1283 | LSE | |
| 12:26:29 | 847.2 | 44 | AT | 847.2 | 848.0 | Sell | 223 499 | 1282 | LSE | |
| 12:23:15 | 847.6 | 15 | AT | 847.0 | 847.6 | Buy | 223 455 | 1281 | LSE | |
| 12:22:42 | 847.6 | 26 | AT | 846.8 | 847.6 | Buy | 223 440 | 1280 | LSE | |
| 12:22:42 | 847.6 | 23 | AT | 846.8 | 847.6 | Buy | 223 414 | 1279 | LSE | |
| 12:22:22 | 846.8 | 15 | O | 846.8 | 847.6 | Sell | 223 391 | 1278 | LSE | |
| 12:20:57 | 848.0 | 146 | AT | 848.0 | 848.4 | Sell | 223 376 | 1277 | LSE | |
| 12:20:57 | 848.2 | 62 | AT | 848.2 | 848.6 | Sell | 223 230 | 1276 | LSE | |
| 12:19:26 | 848.4 | 61 | AT | 848.4 | 848.6 | Sell | 223 168 | 1275 | LSE | |
| 12:19:18 | 848.6 | 35 | AT | 848.4 | 848.6 | Buy | 223 107 | 1274 | LSE | |
| 12:19:18 | 848.6 | 35 | AT | 848.4 | 848.6 | Buy | 223 072 | 1273 | LSE | |
| 12:19:15 | 848.6 | 153 | AT | 848.2 | 848.6 | Buy | 223 037 | 1272 | LSE | |
| 12:19:15 | 848.4 | 39 | AT | 848.0 | 848.4 | Buy | 222 884 | 1271 | LSE | |
| 12:19:11 | 848.0 | 43 | AT | 848.0 | 848.4 | Sell | 222 845 | 1270 | LSE | |
| 12:19:07 | 848.0 | 36 | AT | 848.0 | 848.4 | Sell | 222 802 | 1269 | LSE | |
| 12:19:05 | 848.0 | 45 | AT | 848.0 | 848.4 | Sell | 222 766 | 1268 | LSE | |
| 12:19:02 | 848.0 | 57 | AT | 848.0 | 848.4 | Sell | 222 721 | 1267 | LSE | |
| 12:18:57 | 848.0 | 34 | AT | 848.0 | 848.6 | Sell | 222 664 | 1266 | LSE | |
| 12:18:55 | 848.0 | 175 | AT | 848.0 | 848.4 | Sell | 222 630 | 1265 | LSE | |
| 12:18:55 | 848.0 | 30 | AT | 848.0 | 848.4 | Sell | 222 455 | 1264 | LSE | |
| 12:18:55 | 848.0 | 107 | AT | 847.8 | 848.0 | Buy | 222 425 | 1263 | LSE | |
| 12:18:55 | 848.0 | 484 | AT | 847.8 | 848.0 | Buy | 222 318 | 1262 | LSE | |
| 12:18:53 | 848.0 | 238 | AT | 847.6 | 848.0 | Buy | 221 834 | 1261 | LSE | |
| 12:18:53 | 848.0 | 376 | AT | 848.0 | 848.6 | Sell | 221 596 | 1260 | LSE | |
| 12:18:53 | 848.0 | 87 | AT | 847.6 | 848.0 | Buy | 221 220 | 1259 | LSE | |
| 12:18:53 | 848.0 | 20 | AT | 847.6 | 848.0 | Buy | 221 133 | 1258 | LSE | |
| 12:18:53 | 848.0 | 380 | AT | 847.6 | 848.0 | Buy | 221 113 | 1257 | LSE | |
| 12:18:53 | 848.0 | 400 | AT | 847.6 | 848.0 | Buy | 220 733 | 1256 | LSE | |
| 12:18:52 | 848.2 | 12 | AT | 848.2 | 849.0 | Sell | 220 333 | 1255 | LSE | |
| 12:18:52 | 848.2 | 154 | AT | 848.2 | 849.0 | Sell | 220 321 | 1254 | LSE | |
| 12:18:52 | 848.2 | 93 | AT | 848.2 | 849.0 | Sell | 220 167 | 1253 | LSE | |
| 12:18:52 | 848.2 | 200 | AT | 848.2 | 849.0 | Sell | 220 074 | 1252 | LSE | |
| 12:18:20 | 849.0 | 110 | AT | 849.0 | 849.4 | Sell | 219 874 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
