Premium
Blackrock World Mining Trust Plc (BRWM)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:48 | 474.267 | 3000 | O | 472.0 | 475.5 | Buy | 322 701 | 219 | LSE | |
| 13:46:23 | 474.0 | 48 | O | 472.0 | 475.5 | Buy | 319 701 | 218 | LSE | |
| 13:45:54 | 474.166 | 316 | O | 472.0 | 475.5 | Buy | 319 653 | 217 | LSE | |
| 13:37:33 | 471.0 | 800 | O | 471.0 | 475.5 | Sell | 319 337 | 216 | LSE | |
| 13:37:12 | 473.471 | 1050 | O | 471.0 | 475.5 | Buy | 318 537 | 215 | LSE | |
| 13:35:40 | 475.5 | 140 | O | 471.0 | 475.5 | Buy | 317 487 | 214 | LSE | |
| 13:32:25 | 474.6 | 370 | O | 473.5 | 475.5 | Buy | 317 347 | 213 | LSE | |
| 13:31:38 | 474.6 | 500 | O | 473.5 | 475.5 | Buy | 316 977 | 212 | LSE | |
| 13:30:50 | 474.776 | 3239 | O | 473.5 | 475.5 | Buy | 316 477 | 211 | LSE | |
| 13:29:50 | 475.5 | 2 | O | 473.5 | 475.5 | Buy | 313 238 | 210 | LSE | |
| 13:24:00 | 474.0 | 11714 | O | 473.0 | 475.5 | Sell | 313 236 | 209 | LSE | |
| 13:20:01 | 475.0 | 390 | AT | 473.0 | 475.0 | Buy | 301 522 | 208 | LSE | |
| 13:18:57 | 474.55 | 5369 | O | 473.0 | 475.5 | Buy | 301 132 | 207 | LSE | |
| 13:16:54 | 474.62 | 207 | O | 473.0 | 475.5 | Buy | 295 763 | 206 | LSE | |
| 13:16:03 | 474.096 | 1000 | O | 472.0 | 475.5 | Buy | 295 556 | 205 | LSE | |
| 13:15:43 | 474.36 | 81 | O | 472.5 | 475.5 | Buy | 294 556 | 204 | LSE | |
| 13:15:21 | 474.44 | 1047 | O | 472.5 | 475.5 | Buy | 294 475 | 203 | LSE | |
| 13:15:11 | 475.0 | 390 | AT | 472.0 | 475.0 | Buy | 293 428 | 202 | LSE | |
| 13:11:38 | 475.0 | 38 | AT | 471.5 | 475.0 | Buy | 293 038 | 201 | LSE | |
| 13:11:38 | 475.0 | 19 | AT | 471.5 | 475.0 | Buy | 293 000 | 200 | LSE | |
| 13:11:21 | 475.0 | 391 | AT | 471.5 | 475.0 | Buy | 292 981 | 199 | LSE | |
| 13:11:17 | 475.0 | 166 | AT | 471.0 | 475.0 | Buy | 292 590 | 198 | LSE | |
| 13:11:17 | 475.0 | 627 | AT | 471.0 | 475.0 | Buy | 292 424 | 197 | LSE | |
| 13:11:17 | 474.0 | 150 | AT | 471.0 | 475.5 | Buy | 291 797 | 196 | LSE | |
| 13:11:17 | 474.0 | 30 | AT | 471.0 | 475.5 | Buy | 291 647 | 195 | LSE | |
| 13:10:37 | 474.0 | 1689 | AT | 471.0 | 475.5 | Buy | 291 617 | 194 | LSE | |
| 13:06:38 | 475.5 | 1 | O | 471.0 | 475.5 | Buy | 289 928 | 193 | LSE | |
| 13:05:42 | 473.79 | 317 | O | 471.0 | 475.5 | Buy | 289 927 | 192 | LSE | |
| 13:00:08 | 474.0 | 10375 | O | 471.0 | 475.5 | Buy | 289 610 | 191 | LSE | |
| 12:59:33 | 473.7 | 20750 | O | 471.0 | 475.5 | Buy | 279 235 | 190 | LSE | |
| 12:58:12 | 473.7 | 348 | O | 471.0 | 475.5 | Buy | 258 485 | 189 | LSE | |
| 12:53:29 | 474.0 | 473 | AT | 471.0 | 475.5 | Buy | 258 137 | 188 | LSE | |
| 12:52:26 | 473.91 | 419 | O | 471.0 | 475.5 | Buy | 257 664 | 187 | LSE | |
| 12:50:48 | 473.781 | 489 | O | 471.0 | 475.5 | Buy | 257 245 | 186 | LSE | |
| 12:50:22 | 473.7 | 1132 | O | 471.0 | 475.5 | Buy | 256 756 | 185 | LSE | |
| 12:48:59 | 473.781 | 44 | O | 471.0 | 475.5 | Buy | 255 624 | 184 | LSE | |
| 12:48:52 | 473.915 | 20 | O | 471.0 | 475.5 | Buy | 255 580 | 183 | LSE | |
| 12:48:41 | 473.7 | 992 | O | 471.0 | 475.5 | Buy | 255 560 | 182 | LSE | |
| 12:47:57 | 475.5 | 1 | O | 472.5 | 475.5 | Buy | 254 568 | 181 | LSE | |
| 12:47:57 | 475.0 | 390 | AT | 470.5 | 475.0 | Buy | 254 567 | 180 | LSE | |
| 12:46:56 | 473.0 | 2590 | O | 470.5 | 475.5 | 254 177 | 179 | LSE | ||
| 12:45:56 | 473.25 | 406 | O | 470.5 | 475.5 | Buy | 251 587 | 178 | LSE | |
| 12:45:53 | 473.25 | 1059 | O | 470.5 | 475.5 | Buy | 251 181 | 177 | LSE | |
| 12:45:20 | 473.0 | 2590 | O | 470.5 | 475.5 | 250 122 | 176 | LSE | ||
| 12:44:39 | 473.0 | 454 | O | 470.5 | 475.5 | 247 532 | 175 | LSE | ||
| 12:44:25 | 471.5 | 450 | O | 471.0 | 475.5 | Sell | 247 078 | 174 | LSE | |
| 12:41:06 | 474.056 | 5687 | O | 471.5 | 476.0 | Buy | 246 628 | 173 | LSE | |
| 12:39:46 | 474.0 | 520 | O | 472.0 | 476.0 | 240 941 | 172 | LSE | ||
| 12:39:25 | 474.0 | 417 | O | 472.0 | 476.0 | 240 421 | 171 | LSE | ||
| 12:38:56 | 474.0 | 88 | O | 472.0 | 476.0 | 240 004 | 170 | LSE | ||
| 12:35:10 | 473.5 | 583 | AT | 473.5 | 478.0 | Sell | 239 916 | 169 | LSE | |
| 12:35:10 | 473.5 | 239 | AT | 473.5 | 478.0 | Sell | 239 333 | 168 | LSE | |
| 12:35:10 | 475.0 | 131 | AT | 471.0 | 475.0 | Buy | 239 094 | 167 | LSE | |
| 12:35:10 | 475.0 | 82 | AT | 471.0 | 475.0 | Buy | 238 963 | 166 | LSE | |
| 12:35:10 | 475.0 | 596 | AT | 471.0 | 475.0 | Buy | 238 881 | 165 | LSE | |
| 12:35:10 | 475.0 | 1055 | AT | 471.0 | 475.0 | Buy | 238 285 | 164 | LSE | |
| 12:35:06 | 473.591 | 633 | O | 471.0 | 475.0 | Buy | 237 230 | 163 | LSE | |
| 12:34:27 | 473.591 | 675 | O | 471.0 | 475.0 | Buy | 236 597 | 162 | LSE | |
| 12:34:26 | 473.591 | 456 | O | 471.0 | 475.0 | Buy | 235 922 | 161 | LSE | |
| 12:34:24 | 473.0 | 115 | AT | 473.0 | 475.5 | Sell | 235 466 | 160 | LSE | |
| 12:34:24 | 473.0 | 408 | AT | 473.0 | 475.5 | Sell | 235 351 | 159 | LSE | |
| 12:34:24 | 473.0 | 239 | AT | 473.0 | 475.5 | Sell | 234 943 | 158 | LSE | |
| 12:34:10 | 476.5 | 15000 | O | 473.0 | 477.0 | Buy | 234 704 | 157 | LSE | |
| 12:34:09 | 473.4 | 5516 | O | 473.0 | 477.0 | Sell | 219 704 | 156 | LSE | |
| 12:34:02 | 476.5 | 393 | AT | 473.0 | 477.0 | Buy | 214 188 | 155 | LSE | |
| 12:33:31 | 476.5 | 5559 | AT | 473.0 | 477.0 | Buy | 213 795 | 154 | LSE | |
| 12:33:17 | 476.5 | 86 | AT | 473.0 | 477.0 | Buy | 208 236 | 153 | LSE | |
| 12:33:15 | 475.591 | 8367 | O | 473.0 | 477.0 | Buy | 208 150 | 152 | LSE | |
| 12:32:39 | 476.5 | 611 | AT | 473.0 | 477.0 | Buy | 199 783 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
