Premium
Blackrock World Mining Trust Plc (BRWM)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:39 | 476.5 | 611 | AT | 473.0 | 477.0 | Buy | 199 783 | 151 | LSE | |
| 12:32:29 | 476.5 | 27 | AT | 473.0 | 477.0 | Buy | 199 172 | 150 | LSE | |
| 12:32:27 | 476.5 | 27 | AT | 473.0 | 477.0 | Buy | 199 145 | 149 | LSE | |
| 12:32:27 | 476.5 | 1167 | AT | 473.0 | 477.0 | Buy | 199 118 | 148 | LSE | |
| 12:32:27 | 476.5 | 239 | AT | 473.0 | 477.0 | Buy | 197 951 | 147 | LSE | |
| 12:32:27 | 476.5 | 501 | AT | 473.0 | 477.0 | Buy | 197 712 | 146 | LSE | |
| 12:32:25 | 476.5 | 27 | AT | 473.0 | 477.0 | Buy | 197 211 | 145 | LSE | |
| 12:32:23 | 476.5 | 700 | AT | 473.0 | 477.0 | Buy | 197 184 | 144 | LSE | |
| 12:32:23 | 476.5 | 27 | AT | 473.0 | 477.0 | Buy | 196 484 | 143 | LSE | |
| 12:32:23 | 476.5 | 239 | AT | 473.0 | 477.0 | Buy | 196 457 | 142 | LSE | |
| 12:32:23 | 476.5 | 693 | AT | 473.0 | 477.0 | Buy | 196 218 | 141 | LSE | |
| 12:32:23 | 476.5 | 6 | AT | 473.0 | 477.0 | Buy | 195 525 | 140 | LSE | |
| 12:32:23 | 476.5 | 510 | AT | 473.0 | 477.0 | Buy | 195 519 | 139 | LSE | |
| 12:32:23 | 476.5 | 672 | AT | 473.0 | 477.0 | Buy | 195 009 | 138 | LSE | |
| 12:32:23 | 476.5 | 74 | AT | 473.0 | 477.0 | Buy | 194 337 | 137 | LSE | |
| 12:31:58 | 476.5 | 80 | AT | 473.0 | 477.0 | Buy | 194 263 | 136 | LSE | |
| 12:29:23 | 473.0 | 422 | O | 473.0 | 477.0 | Sell | 194 183 | 135 | LSE | |
| 12:28:59 | 476.15 | 8870 | O | 473.0 | 477.0 | Buy | 193 761 | 134 | LSE | |
| 12:27:36 | 476.5 | 391 | AT | 473.0 | 477.0 | Buy | 184 891 | 133 | LSE | |
| 12:27:22 | 473.0 | 16 | O | 473.0 | 477.0 | Sell | 184 500 | 132 | LSE | |
| 12:27:11 | 476.5 | 429 | AT | 473.0 | 477.5 | Buy | 184 484 | 131 | LSE | |
| 12:27:03 | 476.5 | 69 | AT | 473.0 | 477.0 | Buy | 184 055 | 130 | LSE | |
| 12:27:03 | 476.5 | 100 | AT | 473.0 | 477.0 | Buy | 183 986 | 129 | LSE | |
| 12:27:03 | 476.5 | 627 | AT | 473.0 | 477.0 | Buy | 183 886 | 128 | LSE | |
| 12:27:03 | 476.5 | 410 | AT | 473.0 | 477.0 | Buy | 183 259 | 127 | LSE | |
| 12:27:03 | 476.5 | 410 | AT | 473.0 | 477.0 | Buy | 182 849 | 126 | LSE | |
| 12:27:03 | 476.5 | 59 | AT | 473.0 | 477.0 | Buy | 182 439 | 125 | LSE | |
| 12:27:03 | 476.5 | 606 | AT | 473.0 | 477.0 | Buy | 182 380 | 124 | LSE | |
| 12:27:03 | 476.5 | 826 | AT | 473.0 | 477.0 | Buy | 181 774 | 123 | LSE | |
| 12:26:33 | 476.5 | 2534 | AT | 472.0 | 477.0 | Buy | 180 948 | 122 | LSE | |
| 12:25:28 | 475.239 | 6 | O | 472.0 | 477.0 | Buy | 178 414 | 121 | LSE | |
| 12:21:25 | 475.591 | 71 | O | 473.0 | 477.0 | Buy | 178 408 | 120 | LSE | |
| 12:20:19 | 475.346 | 2500 | O | 473.0 | 477.0 | Buy | 178 337 | 119 | LSE | |
| 12:20:00 | 474.0 | 400 | O | 474.0 | 477.0 | Sell | 175 837 | 118 | LSE | |
| 12:20:00 | 477.0 | 208 | O | 474.0 | 477.0 | Buy | 175 437 | 117 | LSE | |
| 12:19:59 | 476.5 | 2530 | AT | 473.5 | 477.0 | Buy | 175 229 | 116 | LSE | |
| 12:17:31 | 475.743 | 1356 | O | 473.5 | 477.0 | Buy | 172 699 | 115 | LSE | |
| 12:15:55 | 473.5 | 1 | O | 473.5 | 477.0 | Sell | 171 343 | 114 | LSE | |
| 12:14:55 | 475.63 | 207 | O | 472.0 | 477.0 | Buy | 171 342 | 113 | LSE | |
| 12:14:27 | 476.0 | 4741 | O | 472.0 | 477.0 | Buy | 171 135 | 112 | LSE | |
| 12:12:18 | 476.0 | 239 | AT | 471.5 | 478.5 | Buy | 166 394 | 111 | LSE | |
| 12:12:18 | 476.0 | 33 | AT | 472.5 | 478.5 | Buy | 166 155 | 110 | LSE | |
| 12:12:17 | 476.0 | 2528 | AT | 472.5 | 478.5 | Buy | 166 122 | 109 | LSE | |
| 12:11:48 | 476.387 | 600 | O | 472.5 | 478.5 | Buy | 163 594 | 108 | LSE | |
| 12:09:07 | 475.91 | 1500 | O | 472.5 | 478.5 | Buy | 162 994 | 107 | LSE | |
| 12:05:16 | 476.387 | 1043 | O | 472.5 | 478.5 | Buy | 161 494 | 106 | LSE | |
| 12:04:27 | 475.908 | 2420 | O | 472.5 | 478.5 | Buy | 160 451 | 105 | LSE | |
| 12:04:10 | 472.5 | 10 | O | 472.5 | 478.5 | Sell | 158 031 | 104 | LSE | |
| 12:03:07 | 476.387 | 1 | O | 472.5 | 478.5 | Buy | 158 021 | 103 | LSE | |
| 12:01:15 | 476.387 | 625 | O | 472.5 | 478.5 | Buy | 158 020 | 102 | LSE | |
| 12:00:12 | 475.8 | 191 | O | 472.5 | 478.5 | Buy | 157 395 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
